Saturday, 30 March 2024

Proshares DJ Brookfield Global

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2240.6940.6939.6639.7112,200
13/10/2238.7940.5538.7940.5315,400
12/10/2239.8439.8439.4139.4210,100
11/10/2240.0240.4639.7640.045,700
10/10/2240.7540.7540.0940.1030,000
07/10/2240.9640.9840.3440.579,000
06/10/2242.0242.0241.0341.1215,000
05/10/2242.3342.4841.9842.2719,400
04/10/2242.5542.9842.5542.9311,600
03/10/2241.5042.0241.5041.8712,100
30/09/2241.0741.1240.7440.7410,700
29/09/2241.6141.6140.9041.1139,000
28/09/2241.4242.1041.4242.0914,400
26/09/2242.2342.2341.2341.4820,400
23/09/2243.2743.2742.2242.4729,300
22/09/2244.4844.4844.1744.189,000
21/09/2245.3545.3644.3944.3915,700
20/09/2245.6745.6745.3145.518,200
19/09/2245.7546.2045.7546.2028,100
16/09/2246.0446.2345.6445.8112,600
15/09/2246.8146.8146.3746.4460,100
14/09/2247.0047.2646.9847.198,700
13/09/2247.6147.6146.7146.808,200
12/09/2247.9548.2347.9548.169,500
09/09/2247.4247.6847.3847.5110,200
08/09/2246.6546.9646.4846.9333,800
07/09/2246.1646.9646.1646.963,600
06/09/2246.7746.7746.2046.3217,700
02/09/2247.3347.3346.4546.5939,000
01/09/2246.4646.8546.2746.8518,000
31/08/2247.1747.2546.9246.9617,400
30/08/2248.2248.2247.2747.3625,300
29/08/2247.9548.6247.9548.3668,800
26/08/2249.0349.0348.1748.1717,800
25/08/2248.7748.9448.6548.9013,600
24/08/2248.3948.6448.3948.644,500
23/08/2248.4348.5448.2648.4912,100
22/08/2248.5048.5448.2348.3716,900
19/08/2248.9649.0448.8348.908,900
18/08/2249.1349.3049.0249.1812,700
17/08/2248.9849.2148.9349.128,000
16/08/2249.3649.4749.2549.3218,000
15/08/2248.7849.2248.7849.1612,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%