Saturday, 30 March 2024
Proshares DJ Brookfield Global
Date | Open | High | Low | Close | Volume |
14/10/22 | 40.69 | 40.69 | 39.66 | 39.71 | 12,200 |
13/10/22 | 38.79 | 40.55 | 38.79 | 40.53 | 15,400 |
12/10/22 | 39.84 | 39.84 | 39.41 | 39.42 | 10,100 |
11/10/22 | 40.02 | 40.46 | 39.76 | 40.04 | 5,700 |
10/10/22 | 40.75 | 40.75 | 40.09 | 40.10 | 30,000 |
07/10/22 | 40.96 | 40.98 | 40.34 | 40.57 | 9,000 |
06/10/22 | 42.02 | 42.02 | 41.03 | 41.12 | 15,000 |
05/10/22 | 42.33 | 42.48 | 41.98 | 42.27 | 19,400 |
04/10/22 | 42.55 | 42.98 | 42.55 | 42.93 | 11,600 |
03/10/22 | 41.50 | 42.02 | 41.50 | 41.87 | 12,100 |
30/09/22 | 41.07 | 41.12 | 40.74 | 40.74 | 10,700 |
29/09/22 | 41.61 | 41.61 | 40.90 | 41.11 | 39,000 |
28/09/22 | 41.42 | 42.10 | 41.42 | 42.09 | 14,400 |
26/09/22 | 42.23 | 42.23 | 41.23 | 41.48 | 20,400 |
23/09/22 | 43.27 | 43.27 | 42.22 | 42.47 | 29,300 |
22/09/22 | 44.48 | 44.48 | 44.17 | 44.18 | 9,000 |
21/09/22 | 45.35 | 45.36 | 44.39 | 44.39 | 15,700 |
20/09/22 | 45.67 | 45.67 | 45.31 | 45.51 | 8,200 |
19/09/22 | 45.75 | 46.20 | 45.75 | 46.20 | 28,100 |
16/09/22 | 46.04 | 46.23 | 45.64 | 45.81 | 12,600 |
15/09/22 | 46.81 | 46.81 | 46.37 | 46.44 | 60,100 |
14/09/22 | 47.00 | 47.26 | 46.98 | 47.19 | 8,700 |
13/09/22 | 47.61 | 47.61 | 46.71 | 46.80 | 8,200 |
12/09/22 | 47.95 | 48.23 | 47.95 | 48.16 | 9,500 |
09/09/22 | 47.42 | 47.68 | 47.38 | 47.51 | 10,200 |
08/09/22 | 46.65 | 46.96 | 46.48 | 46.93 | 33,800 |
07/09/22 | 46.16 | 46.96 | 46.16 | 46.96 | 3,600 |
06/09/22 | 46.77 | 46.77 | 46.20 | 46.32 | 17,700 |
02/09/22 | 47.33 | 47.33 | 46.45 | 46.59 | 39,000 |
01/09/22 | 46.46 | 46.85 | 46.27 | 46.85 | 18,000 |
31/08/22 | 47.17 | 47.25 | 46.92 | 46.96 | 17,400 |
30/08/22 | 48.22 | 48.22 | 47.27 | 47.36 | 25,300 |
29/08/22 | 47.95 | 48.62 | 47.95 | 48.36 | 68,800 |
26/08/22 | 49.03 | 49.03 | 48.17 | 48.17 | 17,800 |
25/08/22 | 48.77 | 48.94 | 48.65 | 48.90 | 13,600 |
24/08/22 | 48.39 | 48.64 | 48.39 | 48.64 | 4,500 |
23/08/22 | 48.43 | 48.54 | 48.26 | 48.49 | 12,100 |
22/08/22 | 48.50 | 48.54 | 48.23 | 48.37 | 16,900 |
19/08/22 | 48.96 | 49.04 | 48.83 | 48.90 | 8,900 |
18/08/22 | 49.13 | 49.30 | 49.02 | 49.18 | 12,700 |
17/08/22 | 48.98 | 49.21 | 48.93 | 49.12 | 8,000 |
16/08/22 | 49.36 | 49.47 | 49.25 | 49.32 | 18,000 |
15/08/22 | 48.78 | 49.22 | 48.78 | 49.16 | 12,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |