Friday, 29 March 2024

Motley Fool 100 Index ETF ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2231.0831.1030.0630.066,700
13/10/2229.3030.8929.3030.82171,200
12/10/2230.1530.3330.1130.117,800
11/10/2230.2830.6630.0030.1127,400
10/10/2230.8330.8330.3530.4822,900
07/10/2231.5331.5330.7430.7912,600
06/10/2232.0632.4031.9732.0014,100
05/10/2231.7932.4331.7232.3211,900
04/10/2232.0132.3631.9532.3618,600
03/10/2230.8431.4530.7431.2329,900
30/09/2231.1031.5030.7230.7219,900
29/09/2231.5731.5730.9131.3019,600
28/09/2231.3832.1731.2631.9631,100
26/09/2231.5332.0031.3931.4524,400
23/09/2231.7431.8631.2431.5733,700
22/09/2232.3232.3332.0032.0954,700
21/09/2233.1433.4032.4032.4033,500
20/09/2233.0933.2932.8533.0017,300
19/09/2232.9033.3532.7833.3516,800
16/09/2232.9933.1032.7333.0816,700
15/09/2233.7133.8833.2533.3535,800
14/09/2233.7833.9233.5433.8913,100
13/09/2234.5134.5133.5333.5633,100
12/09/2235.1135.4235.1135.3217,400
09/09/2234.5835.0234.5834.9910,600
08/09/2233.8634.4333.8634.2517,700
07/09/2233.4334.2233.4334.1020,100
06/09/2233.6833.7033.2833.4028,300
02/09/2234.3734.5333.5433.5830,600
01/09/2233.7234.0433.4334.0441,400
31/08/2234.5234.6734.0034.0016,000
30/08/2234.8034.8034.0234.2118,400
29/08/2234.6634.8434.4834.6523,900
26/08/2236.2536.3034.9035.0633,900
25/08/2236.0036.2335.8636.239,900
24/08/2235.5635.9135.5635.8214,500
23/08/2235.6435.8535.5535.6313,500
22/08/2236.1936.1935.7135.8450,000
19/08/2237.0937.0936.6636.7013,200
18/08/2237.3437.4437.0937.3124,900
17/08/2237.2337.6737.2037.3916,700
16/08/2237.6337.9237.3837.6726,600
15/08/2237.2437.7237.2437.6319,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%