Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
TLDH
AMEX
TLDH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/01/21
27.84
27.84
27.74
27.75
1,400
14/01/21
28.06
28.06
28.01
28.01
6,800
13/01/21
27.91
27.96
27.91
27.92
800
12/01/21
27.70
27.92
27.70
27.89
1,400
11/01/21
27.82
27.95
27.80
27.86
2,800
08/01/21
28.07
28.07
28.07
28.07
4,600
07/01/21
27.89
27.89
27.85
27.88
5,400
06/01/21
27.85
27.85
27.62
27.74
2,300
05/01/21
27.24
27.37
27.20
27.35
5,400
04/01/21
27.43
27.43
27.17
27.17
400
31/12/20
27.10
27.14
27.10
27.14
100
30/12/20
27.34
27.35
27.30
27.30
35,200
29/12/20
27.37
27.37
27.27
27.27
1,000
28/12/20
27.38
27.38
27.22
27.22
500
24/12/20
27.00
27.04
26.99
27.04
300
23/12/20
28.80
28.80
28.80
28.80
100
22/12/20
28.44
28.54
28.43
28.54
2,300
21/12/20
28.31
28.44
28.29
28.44
600
18/12/20
28.75
28.75
28.75
28.75
0
17/12/20
28.89
28.89
28.89
28.89
100
16/12/20
28.86
28.86
28.86
28.86
0
15/12/20
28.77
28.77
28.77
28.77
100
14/12/20
28.51
28.51
28.51
28.51
100
11/12/20
28.46
28.46
28.41
28.46
1,900
10/12/20
28.58
28.60
28.57
28.57
1,200
09/12/20
28.40
28.64
28.40
28.64
4,700
08/12/20
28.56
28.59
28.46
28.57
700
07/12/20
28.48
28.50
28.48
28.50
3,300
04/12/20
28.64
28.69
28.64
28.69
17,500
03/12/20
28.41
28.49
28.41
28.42
19,900
02/12/20
28.32
28.42
28.32
28.39
16,400
01/12/20
28.41
28.41
28.41
28.41
100
30/11/20
27.94
27.94
27.94
27.94
100
27/11/20
28.41
28.41
28.41
28.41
100
25/11/20
28.34
28.34
28.34
28.34
100
24/11/20
28.45
28.53
28.45
28.53
300
23/11/20
28.01
28.03
27.85
28.03
2,700
20/11/20
27.90
27.90
27.90
27.90
100
19/11/20
27.74
27.74
27.74
27.74
100
18/11/20
27.69
27.69
27.69
27.69
0
17/11/20
27.84
27.84
27.81
27.81
100
16/11/20
27.86
27.86
27.86
27.86
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%