Saturday, 30 March 2024

TLDH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/2127.8427.8427.7427.751,400
14/01/2128.0628.0628.0128.016,800
13/01/2127.9127.9627.9127.92800
12/01/2127.7027.9227.7027.891,400
11/01/2127.8227.9527.8027.862,800
08/01/2128.0728.0728.0728.074,600
07/01/2127.8927.8927.8527.885,400
06/01/2127.8527.8527.6227.742,300
05/01/2127.2427.3727.2027.355,400
04/01/2127.4327.4327.1727.17400
31/12/2027.1027.1427.1027.14100
30/12/2027.3427.3527.3027.3035,200
29/12/2027.3727.3727.2727.271,000
28/12/2027.3827.3827.2227.22500
24/12/2027.0027.0426.9927.04300
23/12/2028.8028.8028.8028.80100
22/12/2028.4428.5428.4328.542,300
21/12/2028.3128.4428.2928.44600
18/12/2028.7528.7528.7528.750
17/12/2028.8928.8928.8928.89100
16/12/2028.8628.8628.8628.860
15/12/2028.7728.7728.7728.77100
14/12/2028.5128.5128.5128.51100
11/12/2028.4628.4628.4128.461,900
10/12/2028.5828.6028.5728.571,200
09/12/2028.4028.6428.4028.644,700
08/12/2028.5628.5928.4628.57700
07/12/2028.4828.5028.4828.503,300
04/12/2028.6428.6928.6428.6917,500
03/12/2028.4128.4928.4128.4219,900
02/12/2028.3228.4228.3228.3916,400
01/12/2028.4128.4128.4128.41100
30/11/2027.9427.9427.9427.94100
27/11/2028.4128.4128.4128.41100
25/11/2028.3428.3428.3428.34100
24/11/2028.4528.5328.4528.53300
23/11/2028.0128.0327.8528.032,700
20/11/2027.9027.9027.9027.90100
19/11/2027.7427.7427.7427.74100
18/11/2027.6927.6927.6927.690
17/11/2027.8427.8427.8127.81100
16/11/2027.8627.8627.8627.86100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%