FinData: Historical Data for AMEX, THM - International Tower Hill Mines Ltd

Saturday, 20 April 2024

International Tower Hill Mines Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4450	0.4460	0.4251	0.4387	40,600
13/10/22	0.4800	0.4800	0.4140	0.4363	163,200
12/10/22	0.4599	0.4691	0.4316	0.4599	64,600
11/10/22	0.4800	0.4800	0.4452	0.4452	83,400
10/10/22	0.4600	0.4795	0.4500	0.4518	38,400
07/10/22	0.5300	0.5337	0.4441	0.4600	181,400
06/10/22	0.5301	0.5549	0.5204	0.5204	24,700
05/10/22	0.5510	0.5510	0.5103	0.5440	53,800
04/10/22	0.5100	0.5555	0.5100	0.5530	62,400
03/10/22	0.5022	0.5450	0.5022	0.5138	111,300
30/09/22	0.4533	0.5200	0.4533	0.5177	243,800
29/09/22	0.4699	0.4699	0.4596	0.4670	7,800
28/09/22	0.4700	0.4700	0.4432	0.4650	59,700
26/09/22	0.4500	0.4560	0.4380	0.4400	36,900
23/09/22	0.4973	0.4973	0.4400	0.4650	96,800
22/09/22	0.4699	0.5000	0.4531	0.4975	68,600
21/09/22	0.4619	0.4700	0.4618	0.4694	22,800
20/09/22	0.4739	0.4739	0.4501	0.4503	13,500
19/09/22	0.4383	0.4828	0.4383	0.4775	93,800
16/09/22	0.4700	0.4700	0.4500	0.4524	98,500
15/09/22	0.4875	0.4875	0.4500	0.4630	88,900
14/09/22	0.4799	0.4877	0.4630	0.4877	39,200
13/09/22	0.4622	0.4699	0.4622	0.4661	34,300
12/09/22	0.4700	0.4799	0.4678	0.4700	59,500
09/09/22	0.4630	0.4716	0.4600	0.4691	84,100
08/09/22	0.4579	0.4630	0.4500	0.4630	100,700
07/09/22	0.4850	0.4969	0.4640	0.4640	35,500
06/09/22	0.4900	0.4961	0.4600	0.4749	114,200
02/09/22	0.4800	0.5073	0.4749	0.4900	91,300
01/09/22	0.5100	0.5119	0.4850	0.4856	101,500
31/08/22	0.5250	0.5259	0.5001	0.5007	75,500
30/08/22	0.5304	0.5360	0.5250	0.5263	28,300
29/08/22	0.5300	0.5401	0.5250	0.5250	22,600
26/08/22	0.5336	0.5426	0.5335	0.5400	27,800
25/08/22	0.5237	0.5390	0.5237	0.5388	50,300
24/08/22	0.5027	0.5299	0.5027	0.5237	70,000
23/08/22	0.4816	0.5192	0.4816	0.5080	81,600
22/08/22	0.5100	0.5100	0.4808	0.5016	129,500
19/08/22	0.5250	0.5266	0.4721	0.4818	414,100
18/08/22	0.5700	0.5890	0.5106	0.5300	146,500
17/08/22	0.5300	0.5900	0.4860	0.5800	320,800
16/08/22	0.5635	0.5650	0.5100	0.5650	92,000
15/08/22	0.5900	0.6000	0.5332	0.5332	98,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%