FinData: Historical Data for AMEX, THD

Thursday, 25 April 2024

ISHARES MSCI THAILAN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	63.80	63.80	62.80	62.91	49,800
13/10/22	62.91	64.17	62.20	63.86	95,400
12/10/22	63.53	64.12	63.44	64.06	184,600
11/10/22	63.61	64.09	63.34	63.52	55,100
10/10/22	64.44	64.44	64.01	64.17	35,000
07/10/22	65.41	65.49	64.67	64.83	20,900
06/10/22	66.38	66.46	65.96	66.04	23,700
05/10/22	65.49	65.88	65.19	65.64	38,400
04/10/22	65.32	66.14	65.18	65.89	43,300
03/10/22	64.05	64.60	63.75	64.46	44,700
30/09/22	65.32	65.65	64.96	64.99	58,200
29/09/22	65.45	65.46	64.63	65.18	45,500
28/09/22	65.54	66.75	65.13	66.61	67,000
26/09/22	66.52	66.75	66.00	66.04	28,300
23/09/22	67.59	67.59	66.93	67.07	69,300
22/09/22	68.72	68.81	68.20	68.39	24,800
21/09/22	68.45	68.95	67.86	68.07	34,400
20/09/22	68.81	68.96	68.31	68.57	62,900
19/09/22	68.56	69.16	68.56	69.16	37,900
16/09/22	68.61	68.94	68.35	68.77	42,900
15/09/22	69.44	69.70	68.83	69.07	99,400
14/09/22	70.73	70.75	70.32	70.59	68,200
13/09/22	70.59	70.72	69.94	70.05	116,000
12/09/22	71.83	72.29	71.78	72.18	48,600
09/09/22	71.07	71.19	70.87	71.09	83,800
08/09/22	70.08	70.39	69.74	70.39	125,200
07/09/22	69.58	70.29	69.58	70.14	105,900
06/09/22	69.88	69.95	69.21	69.41	44,800
02/09/22	69.42	69.69	69.04	69.11	51,200
01/09/22	69.28	69.32	68.78	69.09	33,200
31/08/22	70.26	70.49	69.82	69.85	79,400
30/08/22	70.24	70.24	69.68	69.84	49,000
29/08/22	69.95	70.15	69.76	69.86	44,800
26/08/22	71.76	71.76	70.47	70.55	52,400
25/08/22	71.61	72.12	71.41	71.95	49,200
24/08/22	70.70	71.10	70.51	70.90	51,500
23/08/22	70.39	71.10	70.37	70.69	56,400
22/08/22	69.75	69.76	69.38	69.47	135,500
19/08/22	70.86	70.93	70.48	70.63	34,500
18/08/22	71.51	71.52	71.07	71.34	48,200
17/08/22	72.04	72.23	71.84	71.93	21,200
16/08/22	71.62	72.03	71.54	71.94	23,900
15/08/22	71.57	71.70	71.44	71.56	33,200

Global Indices

No news available...

Currencies