FinData: Historical Data for AMEX, TGC

Friday, 19 April 2024

Tengasco Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/02/21	2.840	2.950	2.360	2.470	3,184,800
25/02/21	4.220	4.430	3.520	3.700	3,784,600
24/02/21	3.500	4.496	3.480	4.410	4,732,800
23/02/21	3.910	4.100	3.030	3.540	4,147,300
22/02/21	3.930	5.080	3.920	4.710	7,718,600
19/02/21	3.700	4.140	3.530	4.130	2,691,500
18/02/21	3.700	3.890	3.300	3.620	2,522,900
17/02/21	3.760	3.970	3.510	3.600	1,564,400
16/02/21	3.390	3.790	3.370	3.700	2,668,000
12/02/21	3.120	3.650	3.000	3.350	2,214,100
11/02/21	4.300	4.880	3.310	3.490	8,895,800
10/02/21	2.740	5.150	2.510	5.050	21,427,600
09/02/21	2.520	3.330	2.500	2.850	4,189,900
08/02/21	2.350	2.440	2.310	2.440	1,074,900
05/02/21	2.390	2.570	2.300	2.330	942,800
03/02/21	2.450	2.700	2.260	2.560	3,844,600
02/02/21	2.080	2.300	1.890	2.300	7,367,100
01/02/21	2.300	2.420	2.040	2.150	2,467,900
29/01/21	2.400	3.400	2.300	2.420	6,055,600
28/01/21	1.550	6.600	1.530	4.120	45,087,900
27/01/21	1.550	1.640	1.530	1.550	805,300
26/01/21	1.660	1.720	1.560	1.610	1,703,000
25/01/21	1.440	1.680	1.410	1.660	3,034,400
22/01/21	1.540	1.590	1.410	1.420	1,886,100
21/01/21	2.280	2.280	1.500	1.580	7,263,500
20/01/21	1.470	2.000	1.390	1.790	3,517,200
19/01/21	1.490	1.490	1.400	1.420	147,700
15/01/21	1.550	1.550	1.350	1.390	468,400
14/01/21	1.540	1.580	1.465	1.550	235,100
13/01/21	1.500	1.600	1.450	1.500	348,000
12/01/21	1.530	1.610	1.400	1.500	575,900
11/01/21	1.360	1.580	1.340	1.520	837,800
08/01/21	1.400	1.435	1.270	1.360	327,700
07/01/21	1.270	1.380	1.270	1.340	124,300
06/01/21	1.360	1.440	1.260	1.260	230,000
05/01/21	1.170	1.480	1.150	1.440	1,476,600
04/01/21	1.280	1.290	1.190	1.210	213,200
31/12/20	1.250	1.700	1.220	1.240	2,177,200
30/12/20	1.340	1.340	1.210	1.230	508,700
29/12/20	1.120	1.310	1.120	1.293	447,900
28/12/20	1.140	1.180	1.090	1.100	113,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%