Friday, 29 March 2024

Equitycompass Tactical Risk Manager ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2122.1522.1522.1522.15700
14/10/2121.9222.0221.9222.02200
13/10/2121.7021.7021.7021.70100
12/10/2121.6721.6721.6721.67100
11/10/2121.7521.7521.7521.75100
08/10/2121.9221.9221.8921.89300
07/10/2121.9121.9121.9121.91100
06/10/2121.7521.7521.7521.75100
05/10/2121.7221.7921.7221.79200
04/10/2121.6221.6221.6221.62100
01/10/2121.7621.7621.7621.76100
30/09/2121.4421.4421.4421.44100
29/09/2121.7921.8021.7321.74800
28/09/2121.7221.7221.7221.72100
27/09/2121.9821.9821.9721.97200
24/09/2121.6521.9121.6521.917,100
23/09/2121.8821.8821.8521.85600
22/09/2121.6121.6121.6121.61100
21/09/2121.4721.4721.4121.41400
20/09/2121.4721.4721.4721.47200
17/09/2121.8221.8221.8221.82100
16/09/2121.9421.9421.9421.94100
15/09/2121.9322.0321.9322.03800
14/09/2121.8621.8621.8221.82200
13/09/2121.9921.9921.9921.99100
10/09/2121.9822.0221.8721.89600
09/09/2122.0422.0422.0422.04100
08/09/2122.1222.1222.1222.12100
07/09/2122.1922.1922.1922.19100
03/09/2122.3022.3422.3022.342,100
02/09/2122.3922.4322.3922.43100
01/09/2122.2722.3322.2322.293,100
31/08/2122.3322.3322.3322.33100
30/08/2122.3422.3522.3022.301,200
27/08/2122.3522.3522.3522.35111
26/08/2122.1622.1622.1422.14300
25/08/2122.3222.3222.3222.32100
24/08/2122.2222.2422.2222.23900
23/08/2122.1622.1622.1422.141,400
20/08/2121.9021.9821.9021.98600
19/08/2121.8021.8021.8021.80100
18/08/2122.1322.1721.9521.95200
17/08/2122.1422.1922.1422.19500
16/08/2122.3722.3722.3722.37100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%