Friday, 29 March 2024
Equitycompass Tactical Risk Manager ETF
Date | Open | High | Low | Close | Volume |
15/10/21 | 22.15 | 22.15 | 22.15 | 22.15 | 700 |
14/10/21 | 21.92 | 22.02 | 21.92 | 22.02 | 200 |
13/10/21 | 21.70 | 21.70 | 21.70 | 21.70 | 100 |
12/10/21 | 21.67 | 21.67 | 21.67 | 21.67 | 100 |
11/10/21 | 21.75 | 21.75 | 21.75 | 21.75 | 100 |
08/10/21 | 21.92 | 21.92 | 21.89 | 21.89 | 300 |
07/10/21 | 21.91 | 21.91 | 21.91 | 21.91 | 100 |
06/10/21 | 21.75 | 21.75 | 21.75 | 21.75 | 100 |
05/10/21 | 21.72 | 21.79 | 21.72 | 21.79 | 200 |
04/10/21 | 21.62 | 21.62 | 21.62 | 21.62 | 100 |
01/10/21 | 21.76 | 21.76 | 21.76 | 21.76 | 100 |
30/09/21 | 21.44 | 21.44 | 21.44 | 21.44 | 100 |
29/09/21 | 21.79 | 21.80 | 21.73 | 21.74 | 800 |
28/09/21 | 21.72 | 21.72 | 21.72 | 21.72 | 100 |
27/09/21 | 21.98 | 21.98 | 21.97 | 21.97 | 200 |
24/09/21 | 21.65 | 21.91 | 21.65 | 21.91 | 7,100 |
23/09/21 | 21.88 | 21.88 | 21.85 | 21.85 | 600 |
22/09/21 | 21.61 | 21.61 | 21.61 | 21.61 | 100 |
21/09/21 | 21.47 | 21.47 | 21.41 | 21.41 | 400 |
20/09/21 | 21.47 | 21.47 | 21.47 | 21.47 | 200 |
17/09/21 | 21.82 | 21.82 | 21.82 | 21.82 | 100 |
16/09/21 | 21.94 | 21.94 | 21.94 | 21.94 | 100 |
15/09/21 | 21.93 | 22.03 | 21.93 | 22.03 | 800 |
14/09/21 | 21.86 | 21.86 | 21.82 | 21.82 | 200 |
13/09/21 | 21.99 | 21.99 | 21.99 | 21.99 | 100 |
10/09/21 | 21.98 | 22.02 | 21.87 | 21.89 | 600 |
09/09/21 | 22.04 | 22.04 | 22.04 | 22.04 | 100 |
08/09/21 | 22.12 | 22.12 | 22.12 | 22.12 | 100 |
07/09/21 | 22.19 | 22.19 | 22.19 | 22.19 | 100 |
03/09/21 | 22.30 | 22.34 | 22.30 | 22.34 | 2,100 |
02/09/21 | 22.39 | 22.43 | 22.39 | 22.43 | 100 |
01/09/21 | 22.27 | 22.33 | 22.23 | 22.29 | 3,100 |
31/08/21 | 22.33 | 22.33 | 22.33 | 22.33 | 100 |
30/08/21 | 22.34 | 22.35 | 22.30 | 22.30 | 1,200 |
27/08/21 | 22.35 | 22.35 | 22.35 | 22.35 | 111 |
26/08/21 | 22.16 | 22.16 | 22.14 | 22.14 | 300 |
25/08/21 | 22.32 | 22.32 | 22.32 | 22.32 | 100 |
24/08/21 | 22.22 | 22.24 | 22.22 | 22.23 | 900 |
23/08/21 | 22.16 | 22.16 | 22.14 | 22.14 | 1,400 |
20/08/21 | 21.90 | 21.98 | 21.90 | 21.98 | 600 |
19/08/21 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
18/08/21 | 22.13 | 22.17 | 21.95 | 21.95 | 200 |
17/08/21 | 22.14 | 22.19 | 22.14 | 22.19 | 500 |
16/08/21 | 22.37 | 22.37 | 22.37 | 22.37 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |