Friday, 29 March 2024

ProShares Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2233.1034.4133.1034.194,720,800
13/10/2234.2734.3433.0133.638,540,000
12/10/2233.7333.8032.9033.013,812,500
11/10/2233.4533.9232.7033.353,914,600
10/10/2232.9733.9732.9433.604,376,200
07/10/2232.7232.9432.2032.605,173,800
06/10/2231.5532.2431.4131.955,651,300
05/10/2231.5032.1831.4431.636,408,800
04/10/2230.6031.1330.3430.975,856,800
03/10/2230.7731.2530.3030.817,221,500
30/09/2230.7431.9630.4031.817,457,700
29/09/2231.5131.6230.7731.056,130,800
28/09/2231.4831.8730.6130.6810,649,100
26/09/2230.3531.5030.2531.226,517,700
23/09/2230.2730.7429.6830.076,140,800
22/09/2230.0530.6129.9630.315,513,700
21/09/2229.5729.9928.8328.845,704,900
20/09/2230.0530.2829.4929.833,152,900
19/09/2229.4229.4928.9629.223,141,700
16/09/2229.3129.5128.8429.353,388,100
15/09/2228.9429.0728.7628.883,201,500
14/09/2229.1429.3028.7328.802,798,700
13/09/2229.6129.7728.9728.994,439,200
12/09/2228.4329.4128.3729.154,256,800
09/09/2228.6329.0128.4028.643,232,900
08/09/2228.3628.7828.0228.784,270,700
07/09/2228.6928.7128.0428.194,200,700
06/09/2228.4029.1528.3929.157,322,200
02/09/2227.9528.1127.5427.734,982,900
01/09/2227.8728.3627.7228.026,294,100
31/08/2226.7427.1626.3526.994,750,200
30/08/2226.6926.8926.2726.483,824,200
29/08/2226.5626.9126.5026.672,919,900
26/08/2226.8226.9726.0526.205,679,200
25/08/2227.3427.4926.4726.633,047,100
24/08/2227.2127.5427.0627.383,619,800
23/08/2226.9027.1026.2926.963,999,300
22/08/2226.5626.9126.5226.693,873,500
19/08/2226.3626.6126.3426.464,670,500
18/08/2225.6425.7825.3225.663,495,800
17/08/2225.5625.8925.5625.714,156,500
16/08/2225.4925.9325.1625.182,858,600
15/08/2225.0025.4024.8225.392,596,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%