Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ProShares Trust
AMEX
TBT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
33.10
34.41
33.10
34.19
4,720,800
13/10/22
34.27
34.34
33.01
33.63
8,540,000
12/10/22
33.73
33.80
32.90
33.01
3,812,500
11/10/22
33.45
33.92
32.70
33.35
3,914,600
10/10/22
32.97
33.97
32.94
33.60
4,376,200
07/10/22
32.72
32.94
32.20
32.60
5,173,800
06/10/22
31.55
32.24
31.41
31.95
5,651,300
05/10/22
31.50
32.18
31.44
31.63
6,408,800
04/10/22
30.60
31.13
30.34
30.97
5,856,800
03/10/22
30.77
31.25
30.30
30.81
7,221,500
30/09/22
30.74
31.96
30.40
31.81
7,457,700
29/09/22
31.51
31.62
30.77
31.05
6,130,800
28/09/22
31.48
31.87
30.61
30.68
10,649,100
26/09/22
30.35
31.50
30.25
31.22
6,517,700
23/09/22
30.27
30.74
29.68
30.07
6,140,800
22/09/22
30.05
30.61
29.96
30.31
5,513,700
21/09/22
29.57
29.99
28.83
28.84
5,704,900
20/09/22
30.05
30.28
29.49
29.83
3,152,900
19/09/22
29.42
29.49
28.96
29.22
3,141,700
16/09/22
29.31
29.51
28.84
29.35
3,388,100
15/09/22
28.94
29.07
28.76
28.88
3,201,500
14/09/22
29.14
29.30
28.73
28.80
2,798,700
13/09/22
29.61
29.77
28.97
28.99
4,439,200
12/09/22
28.43
29.41
28.37
29.15
4,256,800
09/09/22
28.63
29.01
28.40
28.64
3,232,900
08/09/22
28.36
28.78
28.02
28.78
4,270,700
07/09/22
28.69
28.71
28.04
28.19
4,200,700
06/09/22
28.40
29.15
28.39
29.15
7,322,200
02/09/22
27.95
28.11
27.54
27.73
4,982,900
01/09/22
27.87
28.36
27.72
28.02
6,294,100
31/08/22
26.74
27.16
26.35
26.99
4,750,200
30/08/22
26.69
26.89
26.27
26.48
3,824,200
29/08/22
26.56
26.91
26.50
26.67
2,919,900
26/08/22
26.82
26.97
26.05
26.20
5,679,200
25/08/22
27.34
27.49
26.47
26.63
3,047,100
24/08/22
27.21
27.54
27.06
27.38
3,619,800
23/08/22
26.90
27.10
26.29
26.96
3,999,300
22/08/22
26.56
26.91
26.52
26.69
3,873,500
19/08/22
26.36
26.61
26.34
26.46
4,670,500
18/08/22
25.64
25.78
25.32
25.66
3,495,800
17/08/22
25.56
25.89
25.56
25.71
4,156,500
16/08/22
25.49
25.93
25.16
25.18
2,858,600
15/08/22
25.00
25.40
24.82
25.39
2,596,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%