FinData: Historical Data for AMEX, SYG

Friday, 19 April 2024

SYG

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/03/21	118.05	119.46	118.05	119.26	600
16/03/21	119.56	119.64	119.21	119.21	2,200
15/03/21	117.63	118.92	117.46	118.92	4,100
12/03/21	117.99	117.99	117.99	117.99	100
11/03/21	117.98	118.95	117.98	118.69	1,400
10/03/21	116.97	116.97	116.56	116.56	700
09/03/21	115.28	117.23	115.28	116.75	5,600
08/03/21	115.11	115.11	113.21	113.21	500
05/03/21	113.75	115.47	112.69	115.47	3,000
04/03/21	115.23	115.28	113.49	113.49	5,100
03/03/21	115.92	115.92	115.53	115.53	300
02/03/21	120.06	120.06	118.99	118.99	1,600
01/03/21	120.19	120.20	120.19	120.20	300
26/02/21	118.07	118.24	117.80	117.81	1,600
25/02/21	119.45	119.46	117.11	117.11	600
24/02/21	118.87	120.40	118.84	120.32	2,300
23/02/21	118.21	120.63	116.90	119.89	5,200
22/02/21	121.77	121.77	120.29	120.29	6,800
19/02/21	123.21	123.21	122.51	122.52	400
18/02/21	122.90	123.22	122.90	123.22	300
17/02/21	122.95	124.00	122.92	124.00	2,400
16/02/21	124.55	125.41	124.52	124.52	1,900
12/02/21	124.33	124.92	124.00	124.92	400
11/02/21	124.13	124.13	124.13	124.13	100
10/02/21	123.31	123.79	123.25	123.79	9,400
09/02/21	123.98	123.98	123.75	123.75	1,200
08/02/21	123.18	123.61	123.01	123.61	800
05/02/21	122.65	123.03	122.65	122.88	700
03/02/21	120.77	120.77	120.77	120.77	100
02/02/21	120.50	120.86	120.50	120.86	100
01/02/21	118.18	119.43	118.17	119.43	1,300
29/01/21	118.81	118.81	116.56	117.48	800
28/01/21	119.08	119.85	119.08	119.42	700
27/01/21	119.29	119.54	117.65	118.10	32,600
26/01/21	121.37	121.37	121.14	121.14	300
25/01/21	121.41	121.41	121.41	121.41	100
22/01/21	121.03	121.06	121.03	121.06	300
21/01/21	120.54	121.05	120.54	121.05	200
20/01/21	120.04	120.04	120.04	120.04	100
19/01/21	116.66	117.37	116.65	117.37	600

Global Indices

No news available...

Currencies