Friday, 29 March 2024

Servotronics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.9711.4310.9411.254,200
13/10/2211.1811.6210.1011.2721,000
12/10/2210.7511.5010.1411.2012,500
11/10/2211.6111.619.4710.6811,500
10/10/2211.7511.7511.2911.403,400
06/10/2211.5811.5811.5111.516,400
05/10/2211.5111.5111.5111.511,700
04/10/2211.3711.5111.3711.511,200
03/10/2211.2911.2911.2911.29200
30/09/2211.3011.3011.2711.27900
29/09/2211.5911.5911.2611.26600
28/09/2211.7812.2011.4011.517,600
26/09/2212.5812.5811.6811.814,700
23/09/2211.5412.2911.2812.2910,600
22/09/2211.5511.8711.2711.776,200
21/09/2211.6811.6811.6811.68500
20/09/2211.5811.7111.1111.717,900
19/09/2211.4411.8411.4411.842,800
16/09/2211.3511.4411.3511.444,800
15/09/2211.3111.3511.3111.351,100
14/09/2211.1311.3711.1311.371,400
13/09/2211.1111.3911.1111.391,300
12/09/2211.1111.1111.1111.11500
09/09/2211.1111.1111.1111.11800
08/09/2211.1111.1111.1011.102,400
07/09/2211.1011.2011.1011.151,800
06/09/2211.1011.1111.1011.114,900
02/09/2211.0511.1011.0511.051,300
01/09/2211.1611.1611.0811.081,300
31/08/2211.0911.0911.0911.09200
30/08/2211.3011.3011.0611.062,800
29/08/2211.0511.3011.0511.302,300
25/08/2211.0411.1111.0411.0511,000
24/08/2211.0111.0111.0111.013,100
23/08/2211.0111.0210.9911.025,100
22/08/2211.1411.1411.0111.016,200
19/08/2211.0511.1011.0111.101,700
16/08/2211.0111.3810.9911.386,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%