Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Servotronics Inc.
AMEX
SVT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.97
11.43
10.94
11.25
4,200
13/10/22
11.18
11.62
10.10
11.27
21,000
12/10/22
10.75
11.50
10.14
11.20
12,500
11/10/22
11.61
11.61
9.47
10.68
11,500
10/10/22
11.75
11.75
11.29
11.40
3,400
06/10/22
11.58
11.58
11.51
11.51
6,400
05/10/22
11.51
11.51
11.51
11.51
1,700
04/10/22
11.37
11.51
11.37
11.51
1,200
03/10/22
11.29
11.29
11.29
11.29
200
30/09/22
11.30
11.30
11.27
11.27
900
29/09/22
11.59
11.59
11.26
11.26
600
28/09/22
11.78
12.20
11.40
11.51
7,600
26/09/22
12.58
12.58
11.68
11.81
4,700
23/09/22
11.54
12.29
11.28
12.29
10,600
22/09/22
11.55
11.87
11.27
11.77
6,200
21/09/22
11.68
11.68
11.68
11.68
500
20/09/22
11.58
11.71
11.11
11.71
7,900
19/09/22
11.44
11.84
11.44
11.84
2,800
16/09/22
11.35
11.44
11.35
11.44
4,800
15/09/22
11.31
11.35
11.31
11.35
1,100
14/09/22
11.13
11.37
11.13
11.37
1,400
13/09/22
11.11
11.39
11.11
11.39
1,300
12/09/22
11.11
11.11
11.11
11.11
500
09/09/22
11.11
11.11
11.11
11.11
800
08/09/22
11.11
11.11
11.10
11.10
2,400
07/09/22
11.10
11.20
11.10
11.15
1,800
06/09/22
11.10
11.11
11.10
11.11
4,900
02/09/22
11.05
11.10
11.05
11.05
1,300
01/09/22
11.16
11.16
11.08
11.08
1,300
31/08/22
11.09
11.09
11.09
11.09
200
30/08/22
11.30
11.30
11.06
11.06
2,800
29/08/22
11.05
11.30
11.05
11.30
2,300
25/08/22
11.04
11.11
11.04
11.05
11,000
24/08/22
11.01
11.01
11.01
11.01
3,100
23/08/22
11.01
11.02
10.99
11.02
5,100
22/08/22
11.14
11.14
11.01
11.01
6,200
19/08/22
11.05
11.10
11.01
11.10
1,700
16/08/22
11.01
11.38
10.99
11.38
6,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%