FinData: Historical Data for AMEX, STS - Supreme Industries Inc.

Friday, 19 April 2024

Supreme Industries Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/09/17	20.99	21.01	20.99	21.00	64,900
25/09/17	21.01	21.01	20.98	21.00	113,800
22/09/17	20.99	21.01	20.97	21.00	100,100
21/09/17	20.97	21.00	20.97	21.00	160,500
20/09/17	20.99	20.99	20.97	20.97	147,700
19/09/17	20.98	21.01	20.96	20.96	198,500
18/09/17	20.96	21.01	20.96	20.96	157,900
15/09/17	20.99	21.05	20.96	21.05	187,100
14/09/17	20.99	20.99	20.96	20.96	71,100
13/09/17	21.00	21.00	20.95	20.95	117,400
12/09/17	21.01	21.01	20.95	20.95	92,400
11/09/17	21.00	21.00	20.96	20.98	157,100
08/09/17	20.99	20.99	20.95	20.95	122,300
07/09/17	21.00	21.01	20.95	20.95	129,400
06/09/17	20.99	21.00	20.95	20.99	98,300
05/09/17	20.93	21.01	20.93	20.95	197,000
01/09/17	21.00	21.00	20.94	20.98	172,800
31/08/17	21.00	21.03	20.94	20.94	200,300
30/08/17	20.94	20.98	20.93	20.98	179,600
29/08/17	20.95	21.00	20.93	20.97	220,600
28/08/17	20.94	21.04	20.93	21.00	281,000
25/08/17	21.00	21.04	20.94	20.95	159,900
24/08/17	20.93	21.06	20.93	20.95	210,000
23/08/17	21.04	21.05	20.96	20.97	312,600
22/08/17	21.17	21.17	20.95	20.95	426,100
21/08/17	20.95	21.08	20.95	20.97	230,100
18/08/17	20.95	21.09	20.94	20.94	457,500
17/08/17	20.96	20.99	20.95	20.96	291,300
16/08/17	20.96	21.04	20.95	20.96	257,200
15/08/17	20.99	20.99	20.94	20.94	212,800
14/08/17	20.95	21.00	20.94	20.98	483,700
11/08/17	20.96	20.99	20.94	20.95	658,600
10/08/17	20.94	20.99	20.94	20.98	996,300
09/08/17	20.92	20.99	20.92	20.95	3,788,400
08/08/17	15.50	15.78	15.24	15.47	62,600
07/08/17	14.95	15.80	14.87	15.45	86,800
04/08/17	14.75	15.18	14.56	15.13	43,500
03/08/17	14.20	14.88	14.13	14.80	73,200
02/08/17	14.50	14.83	14.02	14.28	78,700
01/08/17	15.32	15.32	14.51	14.56	70,400
31/07/17	13.06	16.22	12.00	15.04	274,000
28/07/17	15.07	15.23	14.09	14.50	113,900

Global Indices

No news available...

Currencies