FinData: Historical Data for AMEX, SRS

Friday, 19 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.53	23.08	21.27	23.04	292,200
13/10/22	23.54	23.88	21.70	21.95	596,300
12/10/22	22.11	22.85	22.11	22.71	213,400
11/10/22	22.71	23.19	21.84	22.17	414,500
10/10/22	22.00	22.73	21.75	22.63	310,800
07/10/22	21.61	22.41	21.34	22.14	401,500
06/10/22	20.17	21.21	19.98	21.13	302,700
05/10/22	19.66	20.61	19.66	19.98	685,500
04/10/22	19.48	19.57	18.95	19.20	463,700
03/10/22	20.23	20.84	19.78	20.04	381,800
30/09/22	21.00	21.07	20.45	20.76	364,500
29/09/22	20.42	21.47	20.41	21.20	471,400
28/09/22	20.64	20.91	19.88	20.05	530,700
26/09/22	19.42	20.68	19.42	20.30	599,700
23/09/22	19.17	19.64	18.94	19.24	588,100
22/09/22	18.50	18.88	18.41	18.73	355,700
21/09/22	17.61	18.38	17.36	18.38	359,800
20/09/22	17.22	17.99	17.22	17.83	257,700
19/09/22	17.19	17.45	16.99	17.00	141,500
16/09/22	17.20	17.34	16.92	16.94	250,100
15/09/22	16.28	16.96	16.22	16.93	250,500
14/09/22	15.89	16.51	15.89	16.28	182,200
13/09/22	15.39	15.98	15.30	15.89	203,500
12/09/22	14.94	15.01	14.75	14.79	95,900
09/09/22	15.21	15.36	14.96	15.05	168,300
08/09/22	15.52	15.69	15.26	15.36	138,100
07/09/22	16.04	16.04	15.38	15.44	168,400
06/09/22	16.30	16.39	15.91	16.04	267,700
02/09/22	15.71	16.50	15.61	16.44	168,000
01/09/22	16.22	16.56	15.98	15.98	421,800
31/08/22	15.81	16.12	15.59	16.04	265,900
30/08/22	15.37	16.02	15.37	15.95	315,800
29/08/22	15.41	15.54	15.17	15.48	703,400
26/08/22	14.51	15.23	14.51	15.23	273,500
25/08/22	14.85	14.93	14.50	14.50	241,700
24/08/22	15.15	15.15	14.76	14.95	164,000
23/08/22	14.78	15.23	14.77	15.12	250,100
22/08/22	14.45	14.77	14.38	14.74	143,200
19/08/22	14.09	14.23	13.95	14.16	113,200
18/08/22	13.65	13.99	13.65	13.88	77,700
17/08/22	13.77	13.86	13.55	13.68	106,400
16/08/22	13.59	13.63	13.41	13.57	78,500
15/08/22	13.67	13.67	13.43	13.48	61,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%