FinData: Historical Data for AMEX, SPYG

Saturday, 20 April 2024

SPDR S&P 500 Cap Growth

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	51.07	51.21	49.06	49.14	3,667,700
13/10/22	48.11	50.86	47.91	50.63	3,084,200
12/10/22	49.59	49.86	49.28	49.42	1,749,900
11/10/22	49.78	50.33	49.15	49.47	2,004,300
10/10/22	50.63	50.70	49.64	50.05	1,709,600
07/10/22	51.64	51.65	50.30	50.58	2,085,500
06/10/22	52.68	53.23	52.40	52.46	2,148,300
05/10/22	52.20	53.21	51.80	52.89	2,093,000
04/10/22	52.29	53.02	52.28	52.92	2,753,600
03/10/22	50.48	51.60	50.17	51.29	2,437,100
30/09/22	50.80	51.52	50.07	50.10	2,833,400
29/09/22	51.65	51.67	50.42	50.98	2,913,800
28/09/22	51.37	52.58	51.06	52.32	3,834,800
26/09/22	51.45	52.29	51.21	51.35	4,129,800
23/09/22	51.96	52.01	51.01	51.67	3,473,700
22/09/22	52.81	53.02	52.27	52.50	2,255,900
21/09/22	54.23	54.87	53.00	53.02	2,702,200
20/09/22	53.99	54.37	53.55	53.97	1,546,500
19/09/22	53.56	54.52	53.55	54.50	3,141,100
16/09/22	54.01	54.29	53.54	54.19	2,308,300
15/09/22	55.17	55.64	54.35	54.61	1,595,900
14/09/22	55.42	55.73	54.92	55.46	1,574,300
13/09/22	56.66	56.83	55.04	55.20	2,449,500
12/09/22	57.78	58.27	57.74	58.23	2,231,000
09/09/22	56.79	57.62	56.75	57.51	1,587,000
08/09/22	55.60	56.57	55.45	56.40	3,715,700
07/09/22	54.99	56.21	54.97	56.03	15,885,400
06/09/22	55.36	55.49	54.53	54.98	2,385,300
02/09/22	56.48	56.71	54.92	55.20	3,369,500
01/09/22	55.35	55.96	54.78	55.93	3,084,300
31/08/22	56.67	56.81	55.77	55.79	2,822,500
30/08/22	57.18	57.22	55.77	56.20	10,004,200
29/08/22	56.89	57.31	56.61	56.83	6,656,100
26/08/22	59.76	59.92	57.42	57.43	1,835,500
25/08/22	59.17	59.84	58.98	59.82	1,342,300
24/08/22	58.62	59.17	58.54	58.86	1,540,900
23/08/22	58.79	59.21	58.61	58.71	2,223,500
22/08/22	59.50	59.54	58.71	58.84	1,653,400
19/08/22	60.98	61.02	60.20	60.36	1,467,100
18/08/22	61.31	61.62	61.04	61.48	1,447,500
17/08/22	61.28	61.84	60.99	61.36	2,283,800
16/08/22	61.68	62.18	61.31	61.83	2,291,900
15/08/22	61.26	61.96	61.23	61.86	1,825,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%