Friday, 19 April 2024
Proshares S&P 500 Ex-Health Car
Date | Open | High | Low | Close | Volume |
14/10/22 | 73.36 | 73.36 | 73.36 | 73.36 | 100 |
13/10/22 | 75.39 | 75.39 | 75.39 | 75.39 | 100 |
12/10/22 | 73.45 | 73.45 | 73.45 | 73.45 | 100 |
11/10/22 | 73.60 | 73.60 | 73.60 | 73.60 | 100 |
10/10/22 | 74.31 | 74.31 | 74.31 | 74.31 | 100 |
07/10/22 | 74.65 | 74.80 | 74.65 | 74.80 | 200 |
06/10/22 | 77.07 | 77.07 | 77.07 | 77.07 | 100 |
05/10/22 | 76.55 | 77.74 | 76.55 | 77.74 | 200 |
04/10/22 | 77.93 | 77.93 | 77.93 | 77.93 | 100 |
03/10/22 | 74.26 | 75.54 | 74.26 | 75.54 | 200 |
30/09/22 | 74.09 | 74.09 | 73.69 | 73.69 | 100 |
29/09/22 | 74.77 | 74.77 | 74.77 | 74.77 | 100 |
28/09/22 | 75.03 | 76.67 | 75.03 | 76.67 | 400 |
26/09/22 | 75.36 | 75.36 | 75.36 | 75.36 | 100 |
23/09/22 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
22/09/22 | 77.64 | 77.64 | 77.64 | 77.64 | 200 |
21/09/22 | 78.49 | 78.49 | 78.49 | 78.49 | 100 |
20/09/22 | 80.06 | 80.06 | 80.06 | 80.06 | 100 |
19/09/22 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
16/09/22 | 80.27 | 80.27 | 80.27 | 80.27 | 100 |
15/09/22 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
14/09/22 | 81.96 | 81.96 | 81.96 | 81.96 | 100 |
13/09/22 | 81.75 | 81.75 | 81.75 | 81.75 | 100 |
12/09/22 | 85.50 | 85.50 | 85.49 | 85.49 | 100 |
09/09/22 | 84.61 | 84.61 | 84.61 | 84.61 | 100 |
08/09/22 | 83.13 | 83.13 | 83.13 | 83.13 | 100 |
07/09/22 | 82.79 | 82.79 | 82.79 | 82.79 | 100 |
06/09/22 | 80.93 | 81.79 | 80.93 | 81.22 | 200 |
02/09/22 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
01/09/22 | 82.41 | 82.41 | 82.41 | 82.41 | 100 |
31/08/22 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
30/08/22 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
29/08/22 | 84.67 | 84.67 | 84.16 | 84.16 | 100 |
26/08/22 | 84.71 | 84.71 | 84.71 | 84.71 | 100 |
25/08/22 | 87.56 | 87.56 | 87.56 | 87.56 | 100 |
24/08/22 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
23/08/22 | 86.14 | 86.14 | 86.14 | 86.14 | 100 |
22/08/22 | 86.12 | 86.12 | 86.12 | 86.12 | 100 |
19/08/22 | 88.14 | 88.14 | 88.14 | 88.14 | 100 |
18/08/22 | 89.44 | 89.44 | 89.44 | 89.44 | 100 |
17/08/22 | 89.17 | 89.17 | 89.17 | 89.17 | 100 |
16/08/22 | 89.83 | 89.83 | 89.83 | 89.83 | 100 |
15/08/22 | 89.54 | 89.66 | 89.54 | 89.55 | 1,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |