Friday, 29 March 2024

Powershares S&P 500 Value With Momentum Portfoli

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2246.3146.3145.8045.803,400
13/10/2245.8647.0145.8646.941,500
12/10/2245.7345.7845.4845.482,100
11/10/2245.4646.2045.4645.68600
10/10/2245.9045.9145.7345.766,700
07/10/2246.1446.1445.7645.816,200
06/10/2246.9646.9646.7046.779,500
05/10/2247.0547.3347.0147.174,200
04/10/2247.1447.3247.0247.3234,600
03/10/2244.9545.7844.8845.671,200
30/09/2244.4144.8844.2744.271,600
29/09/2244.3544.7144.3544.664,200
28/09/2244.5645.4244.5645.426,800
26/09/2244.9444.9944.3444.446,500
23/09/2245.6445.6444.6145.1110,200
22/09/2246.4546.4546.4146.411,000
21/09/2247.9648.0146.8746.873,500
20/09/2247.5947.5947.2547.573,800
19/09/2248.0448.3847.9848.389,300
16/09/2248.2248.2247.7848.194,900
15/09/2248.9148.9148.6948.69400
14/09/2248.8948.9048.8948.891,100
13/09/2249.9349.9348.9649.041,700
12/09/2250.7050.8450.5050.675,600
09/09/2250.3250.4650.3250.371,300
08/09/2249.0849.7449.0849.733,000
07/09/2248.7249.2548.7249.213,100
06/09/2248.9148.9148.3148.333,100
02/09/2249.4049.6148.5548.66900
01/09/2248.2048.7348.2048.734,300
31/08/2249.2349.2348.8848.882,300
30/08/2249.4549.4549.1849.186,700
29/08/2249.6050.2249.6049.921,600
26/08/2251.3151.3149.9649.967,900
25/08/2250.7051.1850.7051.182,100
24/08/2250.2250.5450.2250.532,000
23/08/2250.5850.5850.3250.33900
22/08/2250.0750.0850.0550.06700
19/08/2251.2551.2551.0551.053,400
18/08/2251.2851.5451.2851.471,200
17/08/2251.0351.3551.0351.143,700
16/08/2251.1651.5851.1651.393,500
15/08/2250.6851.1150.6851.061,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%