FinData: Historical Data for AMEX, SPP

Thursday, 25 April 2024

SPP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/06/17	14.25	14.25	13.90	14.00	39,900
01/06/17	14.00	14.25	13.80	14.10	23,300
31/05/17	13.95	14.23	13.80	13.85	37,700
30/05/17	14.30	14.50	13.80	14.00	63,200
26/05/17	14.40	14.45	14.03	14.30	33,600
25/05/17	14.55	14.80	14.10	14.40	80,700
24/05/17	14.75	15.08	14.35	14.40	60,300
23/05/17	14.75	14.90	14.56	14.75	53,000
22/05/17	15.00	15.10	14.35	14.90	60,900
18/05/17	13.50	14.05	13.49	14.05	44,900
17/05/17	14.60	14.85	13.80	13.80	122,200
16/05/17	14.85	14.85	14.50	14.59	51,900
15/05/17	14.40	14.85	13.55	14.63	139,700
12/05/17	14.40	14.70	14.35	14.45	36,300
11/05/17	14.55	14.80	14.45	14.45	45,500
10/05/17	14.25	15.05	14.25	14.25	105,700
09/05/17	14.15	14.50	13.80	14.50	45,900
08/05/17	14.05	14.10	13.70	14.10	32,100
05/05/17	13.50	14.00	13.50	13.90	17,500
04/05/17	13.90	14.15	13.35	13.50	53,400
03/05/17	14.00	14.10	13.80	14.00	23,000
02/05/17	14.25	14.25	13.85	13.90	49,600
01/05/17	13.90	14.35	13.75	14.35	59,100
28/04/17	13.85	14.15	13.75	13.90	46,700
27/04/17	14.20	14.20	13.85	14.00	39,700
26/04/17	13.85	14.40	13.77	14.40	55,700
25/04/17	13.65	14.02	13.65	13.80	44,300
24/04/17	14.50	14.50	13.55	13.65	94,800
21/04/17	14.30	14.50	14.19	14.50	22,400
20/04/17	14.45	14.55	14.20	14.40	41,200
19/04/17	14.65	14.70	14.35	14.35	29,100
18/04/17	14.05	14.80	14.05	14.70	35,300
17/04/17	14.50	14.50	13.80	14.15	99,500
13/04/17	14.55	14.55	14.25	14.50	50,500
12/04/17	14.95	15.10	14.50	14.60	29,500
11/04/17	14.95	15.05	14.70	15.00	27,000
10/04/17	15.25	15.25	14.85	15.00	66,700
07/04/17	15.30	15.40	15.00	15.25	229,800
06/04/17	15.40	15.59	15.21	15.50	46,300
05/04/17	15.20	15.65	15.20	15.35	60,800
04/04/17	15.30	15.44	15.00	15.05	42,000
03/04/17	15.60	15.60	15.15	15.40	48,600

Global Indices

No news available...

Currencies