Friday, 29 March 2024

Ubs

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/08/1666.4966.4966.4966.49100
16/08/1666.4966.4966.4966.49100
15/08/1666.2666.4966.2666.49900
11/08/1666.6066.6066.6066.60100
10/08/1665.9766.4965.9766.49200
09/08/1666.4766.4766.4766.478,100
08/08/1665.0565.0565.0565.05100
04/08/1665.0565.0565.0565.05100
03/08/1665.0565.0565.0565.05100
01/08/1665.0565.0565.0565.05100
29/07/1665.0565.0565.0565.05100
28/07/1665.0565.0565.0565.05200
27/07/1665.4465.5065.4465.501,100
26/07/1664.8564.9964.8564.99300
25/07/1665.6165.6164.3764.98800
22/07/1665.4265.4265.4265.42100
20/07/1664.6065.4464.3965.441,300
19/07/1665.2065.2664.7365.261,000
18/07/1665.8165.8165.8165.81200
15/07/1665.3165.3165.2065.20400
14/07/1665.3565.3565.3565.35100
13/07/1665.0065.3564.5965.351,000
12/07/1665.1565.1565.1265.12400
08/07/1664.9065.5064.7065.461,300
07/07/1664.2964.6064.2064.251,000
05/07/1663.6563.8463.6563.671,200
01/07/1663.3163.4963.3163.40500
30/06/1662.5862.6562.0062.463,000
29/06/1660.0060.0060.0060.00100
28/06/1660.0060.0060.0060.00500
27/06/1659.7759.7759.7759.77100
24/06/1659.7759.7759.7759.77100
23/06/1660.3860.3859.7059.771,800
21/06/1660.9260.9260.9260.92100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%