Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Ubs
AMEX
SPGH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/08/16
66.49
66.49
66.49
66.49
100
16/08/16
66.49
66.49
66.49
66.49
100
15/08/16
66.26
66.49
66.26
66.49
900
11/08/16
66.60
66.60
66.60
66.60
100
10/08/16
65.97
66.49
65.97
66.49
200
09/08/16
66.47
66.47
66.47
66.47
8,100
08/08/16
65.05
65.05
65.05
65.05
100
04/08/16
65.05
65.05
65.05
65.05
100
03/08/16
65.05
65.05
65.05
65.05
100
01/08/16
65.05
65.05
65.05
65.05
100
29/07/16
65.05
65.05
65.05
65.05
100
28/07/16
65.05
65.05
65.05
65.05
200
27/07/16
65.44
65.50
65.44
65.50
1,100
26/07/16
64.85
64.99
64.85
64.99
300
25/07/16
65.61
65.61
64.37
64.98
800
22/07/16
65.42
65.42
65.42
65.42
100
20/07/16
64.60
65.44
64.39
65.44
1,300
19/07/16
65.20
65.26
64.73
65.26
1,000
18/07/16
65.81
65.81
65.81
65.81
200
15/07/16
65.31
65.31
65.20
65.20
400
14/07/16
65.35
65.35
65.35
65.35
100
13/07/16
65.00
65.35
64.59
65.35
1,000
12/07/16
65.15
65.15
65.12
65.12
400
08/07/16
64.90
65.50
64.70
65.46
1,300
07/07/16
64.29
64.60
64.20
64.25
1,000
05/07/16
63.65
63.84
63.65
63.67
1,200
01/07/16
63.31
63.49
63.31
63.40
500
30/06/16
62.58
62.65
62.00
62.46
3,000
29/06/16
60.00
60.00
60.00
60.00
100
28/06/16
60.00
60.00
60.00
60.00
500
27/06/16
59.77
59.77
59.77
59.77
100
24/06/16
59.77
59.77
59.77
59.77
100
23/06/16
60.38
60.38
59.70
59.77
1,800
21/06/16
60.92
60.92
60.92
60.92
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%