Friday, 29 March 2024
Sanchez Midstream Partners LP
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.2993 | 0.3103 | 0.2714 | 0.2740 | 235,100 |
13/10/22 | 0.2931 | 0.3003 | 0.2819 | 0.2820 | 269,600 |
12/10/22 | 0.3069 | 0.3098 | 0.2811 | 0.2984 | 188,500 |
11/10/22 | 0.3100 | 0.3120 | 0.3000 | 0.3099 | 235,000 |
10/10/22 | 0.3312 | 0.3366 | 0.3100 | 0.3100 | 254,400 |
07/10/22 | 0.3402 | 0.3490 | 0.3230 | 0.3414 | 229,000 |
06/10/22 | 0.3400 | 0.3552 | 0.3215 | 0.3400 | 260,000 |
05/10/22 | 0.3500 | 0.3700 | 0.3210 | 0.3455 | 507,000 |
04/10/22 | 0.3400 | 0.3579 | 0.3342 | 0.3500 | 331,400 |
03/10/22 | 0.3296 | 0.3400 | 0.3200 | 0.3400 | 171,900 |
30/09/22 | 0.3425 | 0.3495 | 0.3200 | 0.3398 | 441,600 |
29/09/22 | 0.3300 | 0.3550 | 0.3200 | 0.3227 | 587,000 |
28/09/22 | 0.3198 | 0.3400 | 0.3100 | 0.3300 | 154,500 |
26/09/22 | 0.3060 | 0.3253 | 0.3060 | 0.3186 | 146,800 |
23/09/22 | 0.3400 | 0.3400 | 0.3099 | 0.3099 | 319,200 |
22/09/22 | 0.3288 | 0.3580 | 0.3228 | 0.3400 | 388,800 |
21/09/22 | 0.3400 | 0.3400 | 0.3201 | 0.3226 | 161,900 |
20/09/22 | 0.3204 | 0.3400 | 0.3204 | 0.3400 | 103,600 |
19/09/22 | 0.3100 | 0.3420 | 0.3100 | 0.3348 | 213,400 |
16/09/22 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 551,000 |
15/09/22 | 0.3397 | 0.3397 | 0.3210 | 0.3252 | 527,300 |
14/09/22 | 0.3500 | 0.3580 | 0.3201 | 0.3449 | 383,600 |
13/09/22 | 0.3482 | 0.3511 | 0.3346 | 0.3410 | 174,500 |
12/09/22 | 0.3676 | 0.3676 | 0.3420 | 0.3504 | 410,300 |
09/09/22 | 0.3475 | 0.3970 | 0.3474 | 0.3700 | 885,400 |
08/09/22 | 0.3400 | 0.3600 | 0.3300 | 0.3420 | 142,400 |
07/09/22 | 0.3300 | 0.3533 | 0.3210 | 0.3445 | 622,000 |
06/09/22 | 0.3604 | 0.3604 | 0.3212 | 0.3338 | 433,500 |
02/09/22 | 0.3480 | 0.3500 | 0.3308 | 0.3415 | 485,400 |
01/09/22 | 0.3649 | 0.3649 | 0.3130 | 0.3450 | 1,334,500 |
31/08/22 | 0.3869 | 0.3899 | 0.3501 | 0.3640 | 583,200 |
30/08/22 | 0.4100 | 0.4100 | 0.3803 | 0.3810 | 739,600 |
29/08/22 | 0.4002 | 0.4299 | 0.4000 | 0.4010 | 520,900 |
26/08/22 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 520,600 |
25/08/22 | 0.4265 | 0.4400 | 0.4200 | 0.4278 | 458,900 |
24/08/22 | 0.4600 | 0.4653 | 0.4206 | 0.4334 | 1,103,900 |
23/08/22 | 0.4600 | 0.5100 | 0.4547 | 0.4659 | 913,500 |
22/08/22 | 0.4832 | 0.4832 | 0.4250 | 0.4451 | 1,156,000 |
19/08/22 | 0.5098 | 0.5098 | 0.4606 | 0.4782 | 667,900 |
18/08/22 | 0.4500 | 0.5000 | 0.4419 | 0.4919 | 1,436,200 |
17/08/22 | 0.4300 | 0.4700 | 0.4100 | 0.4600 | 1,407,200 |
16/08/22 | 0.4000 | 0.4400 | 0.3990 | 0.4225 | 1,410,900 |
15/08/22 | 0.4000 | 0.4093 | 0.3990 | 0.4000 | 364,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |