Friday, 29 March 2024

Sanchez Midstream Partners LP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.29930.31030.27140.2740235,100
13/10/220.29310.30030.28190.2820269,600
12/10/220.30690.30980.28110.2984188,500
11/10/220.31000.31200.30000.3099235,000
10/10/220.33120.33660.31000.3100254,400
07/10/220.34020.34900.32300.3414229,000
06/10/220.34000.35520.32150.3400260,000
05/10/220.35000.37000.32100.3455507,000
04/10/220.34000.35790.33420.3500331,400
03/10/220.32960.34000.32000.3400171,900
30/09/220.34250.34950.32000.3398441,600
29/09/220.33000.35500.32000.3227587,000
28/09/220.31980.34000.31000.3300154,500
26/09/220.30600.32530.30600.3186146,800
23/09/220.34000.34000.30990.3099319,200
22/09/220.32880.35800.32280.3400388,800
21/09/220.34000.34000.32010.3226161,900
20/09/220.32040.34000.32040.3400103,600
19/09/220.31000.34200.31000.3348213,400
16/09/220.34000.34000.31000.3200551,000
15/09/220.33970.33970.32100.3252527,300
14/09/220.35000.35800.32010.3449383,600
13/09/220.34820.35110.33460.3410174,500
12/09/220.36760.36760.34200.3504410,300
09/09/220.34750.39700.34740.3700885,400
08/09/220.34000.36000.33000.3420142,400
07/09/220.33000.35330.32100.3445622,000
06/09/220.36040.36040.32120.3338433,500
02/09/220.34800.35000.33080.3415485,400
01/09/220.36490.36490.31300.34501,334,500
31/08/220.38690.38990.35010.3640583,200
30/08/220.41000.41000.38030.3810739,600
29/08/220.40020.42990.40000.4010520,900
26/08/220.43000.43000.40000.4000520,600
25/08/220.42650.44000.42000.4278458,900
24/08/220.46000.46530.42060.43341,103,900
23/08/220.46000.51000.45470.4659913,500
22/08/220.48320.48320.42500.44511,156,000
19/08/220.50980.50980.46060.4782667,900
18/08/220.45000.50000.44190.49191,436,200
17/08/220.43000.47000.41000.46001,407,200
16/08/220.40000.44000.39900.42251,410,900
15/08/220.40000.40930.39900.4000364,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%