FinData: Historical Data for AMEX, SMN

Thursday, 25 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.45	14.71	13.45	14.65	34,000
13/10/22	15.15	15.33	13.58	13.75	38,000
12/10/22	14.52	14.62	14.46	14.56	16,300
11/10/22	14.26	14.56	13.98	14.45	21,100
10/10/22	14.19	14.36	14.06	14.19	23,900
07/10/22	13.82	14.45	13.82	14.29	34,000
06/10/22	13.58	13.74	13.36	13.62	25,000
05/10/22	13.34	13.70	13.23	13.34	15,300
04/10/22	13.55	13.65	13.04	13.06	44,600
03/10/22	14.75	14.76	14.05	14.19	48,100
30/09/22	15.31	15.52	14.80	15.32	22,400
29/09/22	15.01	15.63	15.00	15.31	31,400
28/09/22	15.56	15.61	14.65	14.77	57,700
26/09/22	15.68	15.86	15.11	15.84	38,900
23/09/22	15.05	15.71	15.05	15.32	100,700
22/09/22	14.35	14.60	14.01	14.60	45,300
21/09/22	13.62	14.35	13.45	14.35	83,300
20/09/22	13.61	13.82	13.61	13.69	26,000
19/09/22	14.06	14.07	13.13	13.19	20,700
16/09/22	13.73	13.97	13.51	13.65	35,800
15/09/22	13.04	13.37	12.80	13.32	16,900
14/09/22	12.76	13.06	12.73	12.88	30,200
13/09/22	12.55	12.57	12.04	12.57	26,000
12/09/22	11.65	11.83	11.60	11.73	32,900
09/09/22	12.06	12.13	11.81	11.85	37,100
08/09/22	12.77	13.11	12.34	12.39	45,900
07/09/22	13.33	13.50	12.62	12.64	61,800
06/09/22	12.83	13.44	12.81	13.30	52,100
02/09/22	13.18	13.42	12.65	13.26	23,200
01/09/22	13.06	13.61	13.06	13.31	44,000
31/08/22	12.53	12.85	12.53	12.85	33,900
30/08/22	12.00	12.61	11.99	12.54	17,500
29/08/22	12.13	12.13	11.81	11.99	29,600
26/08/22	11.10	11.76	11.10	11.76	9,900
25/08/22	11.52	11.52	11.17	11.18	15,200
24/08/22	11.95	11.95	11.77	11.79	2,400
23/08/22	11.85	11.95	11.71	11.90	8,100
22/08/22	12.46	12.46	12.05	12.20	16,400
19/08/22	11.53	11.85	11.53	11.81	6,600
18/08/22	11.42	11.46	11.26	11.35	9,100
17/08/22	11.38	11.52	11.32	11.43	16,500
16/08/22	11.30	11.33	11.08	11.08	8,600
15/08/22	11.48	11.48	11.26	11.29	21,400

Global Indices

No news available...

Currencies