Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
ProShares Trust
AMEX
SIJ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.30
20.28
19.03
20.25
7,100
13/10/22
21.89
21.89
19.25
19.30
7,800
12/10/22
19.90
20.14
19.79
20.14
2,000
11/10/22
20.21
20.21
19.41
19.83
2,800
10/10/22
19.23
19.72
19.05
19.62
9,500
07/10/22
19.56
19.80
19.53
19.68
3,100
06/10/22
18.28
18.94
18.28
18.72
6,300
05/10/22
19.25
19.25
18.36
18.36
3,500
04/10/22
17.53
18.71
17.53
18.26
13,900
03/10/22
20.33
20.35
19.43
19.67
11,600
30/09/22
20.15
20.73
20.15
20.73
3,700
29/09/22
20.38
20.56
20.38
20.43
1,000
28/09/22
20.54
20.54
19.45
19.59
18,200
26/09/22
20.39
20.65
19.83
20.43
22,700
23/09/22
19.80
20.36
19.80
20.08
17,000
22/09/22
18.89
19.33
18.89
19.33
3,600
21/09/22
18.20
18.70
17.68
18.68
5,300
20/09/22
18.21
18.27
18.21
18.27
800
19/09/22
18.13
18.16
17.76
17.76
99,000
16/09/22
18.25
18.49
18.10
18.14
12,600
15/09/22
17.33
17.69
17.33
17.49
12,700
14/09/22
17.29
17.40
17.16
17.16
3,600
13/09/22
16.53
17.00
16.48
17.00
3,900
12/09/22
15.56
15.96
15.56
15.82
9,700
09/09/22
16.24
16.24
16.01
16.04
3,400
08/09/22
16.76
16.76
16.49
16.49
1,500
07/09/22
17.40
17.40
16.59
16.66
12,200
06/09/22
17.38
17.39
17.32
17.35
600
02/09/22
16.86
17.48
16.47
17.37
14,400
01/09/22
17.27
17.35
16.97
16.98
7,100
31/08/22
16.72
16.90
16.50
16.90
5,900
30/08/22
16.33
16.77
16.33
16.71
15,300
29/08/22
16.31
16.38
16.14
16.25
2,700
26/08/22
15.61
16.09
15.61
16.09
1,300
25/08/22
15.52
15.52
15.08
15.08
1,700
24/08/22
15.73
15.73
15.42
15.49
2,700
23/08/22
15.47
15.61
15.36
15.59
1,400
22/08/22
15.39
15.63
15.21
15.59
11,600
19/08/22
14.90
15.04
14.89
14.97
12,700
18/08/22
14.75
14.75
14.59
14.59
3,600
17/08/22
14.90
14.90
14.55
14.69
2,800
16/08/22
14.39
14.39
14.39
14.39
800
15/08/22
14.70
14.70
14.50
14.50
700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%