FinData: Historical Data for AMEX, SIF

Saturday, 20 April 2024

SIFCO Industries Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.020	3.030	3.020	3.020	900
13/10/22	3.020	3.085	3.020	3.070	1,400
12/10/22	3.130	3.130	3.130	3.130	300
11/10/22	3.124	3.124	3.100	3.100	1,400
10/10/22	3.272	3.272	3.150	3.162	3,300
07/10/22	3.080	3.080	3.080	3.080	200
06/10/22	3.050	3.050	3.050	3.050	500
05/10/22	3.080	3.080	3.060	3.060	1,500
04/10/22	3.090	3.110	3.090	3.110	600
03/10/22	3.110	3.110	3.110	3.110	200
30/09/22	3.250	3.250	2.990	3.070	2,500
28/09/22	2.990	2.990	2.990	2.990	500
26/09/22	2.820	3.140	2.820	3.140	4,500
23/09/22	3.190	3.270	3.010	3.010	4,400
22/09/22	3.290	3.290	3.080	3.140	6,900
21/09/22	3.195	3.315	3.195	3.315	6,000
20/09/22	3.236	3.236	3.070	3.100	2,000
19/09/22	3.140	3.240	3.030	3.240	13,600
16/09/22	3.120	3.290	3.120	3.270	5,800
15/09/22	3.140	3.245	3.140	3.200	1,700
14/09/22	3.160	3.200	3.160	3.160	2,400
13/09/22	3.140	3.140	3.140	3.140	1,200
12/09/22	3.180	3.290	3.180	3.180	5,800
09/09/22	3.200	3.372	3.200	3.372	400
07/09/22	3.300	3.300	3.180	3.250	900
06/09/22	3.260	3.300	3.230	3.290	1,200
02/09/22	3.210	3.554	3.210	3.554	1,200
01/09/22	3.240	3.250	3.240	3.250	900
30/08/22	3.420	3.525	3.230	3.270	3,000
26/08/22	3.455	3.455	3.280	3.280	300
25/08/22	3.639	3.639	3.420	3.420	800
24/08/22	3.410	3.522	3.300	3.522	8,300
23/08/22	3.210	3.210	3.180	3.180	2,800
22/08/22	3.300	3.300	3.300	3.300	200
19/08/22	3.444	3.444	3.180	3.340	4,300
18/08/22	3.610	3.725	3.252	3.400	7,400
17/08/22	3.500	4.050	3.500	3.610	43,100
16/08/22	3.400	3.600	3.253	3.500	9,700
15/08/22	3.410	3.510	3.410	3.430	3,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.