Friday, 29 March 2024

Ishares Lehman 1-3 Year Treasury Bond Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/1784.4984.5484.4984.541,314,500
31/07/1784.5684.5984.5684.58876,400
28/07/1784.5684.5984.5584.59709,000
27/07/1784.5484.5684.5384.54475,300
26/07/1784.5084.5784.5084.56493,300
25/07/1784.5184.5284.4884.50571,500
24/07/1784.5484.5684.5484.55441,000
21/07/1784.5584.5884.5584.58589,500
20/07/1784.5584.5684.5384.541,083,200
19/07/1784.5384.5484.5284.54919,000
18/07/1784.5284.5484.5284.54625,500
17/07/1784.5084.5384.4984.52496,700
14/07/1784.5484.5584.5084.511,362,300
13/07/1784.4884.5084.4684.47532,200
12/07/1784.5184.5384.4884.511,070,000
11/07/1784.4284.4784.4284.471,615,400
10/07/1784.4384.4484.4284.44402,500
07/07/1784.4184.4384.3884.40783,100
06/07/1784.3984.4184.3784.41652,800
05/07/1784.3684.4184.3584.393,032,800
03/07/1784.4284.4284.3584.36968,000
30/06/1784.5284.5284.4784.49825,000
29/06/1784.4884.5184.4884.49565,500
27/06/1784.5084.5184.4884.501,192,500
26/06/1784.5284.5584.5284.551,068,500
23/06/1784.5384.5584.5184.55679,000
22/06/1784.5284.5484.5084.50542,000
21/06/1784.4684.5184.4684.491,073,500
20/06/1784.4584.4984.4584.48751,400
19/06/1784.4884.4984.4584.47617,600
16/06/1784.5084.5484.5084.52685,600
15/06/1784.4984.4984.4784.48627,900
14/06/1784.5684.6084.4984.51788,700
13/06/1784.4584.4884.4584.47533,200
12/06/1784.4684.5084.4684.47804,600
09/06/1784.4884.5184.4784.481,255,200
08/06/1784.5184.5384.5084.512,621,000
07/06/1784.5384.5584.5284.53765,900
06/06/1784.5784.5884.5584.56688,000
05/06/1784.5584.5584.5384.53661,400
02/06/1784.5784.6084.5684.601,068,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%