Friday, 29 March 2024

ETFS GOLD TRUST

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2215.8515.8615.7215.752,535,400
13/10/2215.8016.0315.7415.952,164,600
12/10/2216.0116.0815.9816.061,624,200
11/10/2216.0016.1415.9515.972,418,400
10/10/2216.0516.0915.9616.001,582,600
07/10/2216.3116.3616.2316.251,132,100
06/10/2216.4016.4516.3616.421,122,800
05/10/2216.3816.4716.3016.441,265,100
04/10/2216.3816.5716.3616.542,098,800
03/10/2215.9916.3115.9716.313,544,800
30/09/2215.9416.0515.9115.921,270,300
29/09/2215.8715.9515.7615.917,640,800
28/09/2215.7615.9415.7415.925,322,200
26/09/2215.7615.8015.5515.575,710,200
23/09/2215.8315.8415.7115.754,002,200
22/09/2216.0716.1015.9816.037,090,000
21/09/2216.0616.1815.8516.025,154,300
20/09/2215.9515.9715.9115.955,949,500
19/09/2215.9316.0615.9316.045,381,300
16/09/2215.9116.1015.8816.034,682,500
15/09/2216.1216.2015.9115.944,432,600
14/09/2216.3216.3616.2316.263,300,500
13/09/2216.3016.3916.3016.322,909,200
12/09/2216.5616.6316.5216.522,090,500
09/09/2216.4316.4916.4016.451,877,600
08/09/2216.4216.4416.3316.36947,000
07/09/2216.2716.4816.2616.452,261,600
06/09/2216.3716.4016.2916.301,484,800
02/09/2216.3816.4716.3716.39874,600
01/09/2216.2716.3016.1916.25984,000
31/08/2216.4216.5216.3816.38902,800
30/08/2216.6016.6016.5016.51852,500
29/08/2216.6516.7316.6416.65560,000
26/08/2216.7916.8316.6316.64660,600
25/08/2216.8616.8716.7916.851,021,100
24/08/2216.7216.8316.7016.793,386,300
23/08/2216.6616.8116.6616.751,856,800
22/08/2216.6416.6816.6116.63891,300
19/08/2216.8316.8416.7316.75671,200
18/08/2216.9316.9616.8316.87584,400
17/08/2217.0017.0016.8716.92787,300
16/08/2217.0117.0517.0017.03444,700
15/08/2217.0717.1017.0217.04462,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%