FinData: Historical Data for AMEX, SGDM

Thursday, 25 April 2024

Sprott Gold Miners ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.72	20.72	20.04	20.05	48,800
13/10/22	20.28	21.07	19.82	20.90	48,200
12/10/22	20.97	21.26	20.81	21.12	17,600
11/10/22	21.25	21.62	20.97	21.03	25,600
10/10/22	21.19	21.48	20.92	21.18	28,300
07/10/22	22.19	22.29	21.45	21.47	38,200
06/10/22	22.18	22.61	22.13	22.57	25,500
05/10/22	22.23	22.28	21.74	22.16	48,000
04/10/22	22.45	23.03	22.14	22.63	76,100
03/10/22	21.56	22.16	21.54	22.05	36,600
30/09/22	20.75	21.49	20.73	21.33	51,400
29/09/22	20.45	21.31	20.19	20.81	132,600
28/09/22	19.71	20.52	19.71	20.52	70,400
26/09/22	19.68	19.79	18.85	19.09	33,900
23/09/22	20.12	20.12	19.44	19.73	48,700
22/09/22	21.00	21.22	20.66	20.66	22,400
21/09/22	21.02	21.38	20.57	20.91	13,900
20/09/22	21.04	21.22	20.52	20.83	51,500
19/09/22	20.65	21.29	20.65	21.28	32,700
16/09/22	20.34	21.17	20.20	20.92	33,100
15/09/22	21.21	21.27	20.54	20.60	46,100
14/09/22	21.48	21.70	21.30	21.45	89,900
13/09/22	21.50	21.68	21.31	21.38	35,800
12/09/22	22.35	22.46	22.09	22.24	15,900
09/09/22	21.61	21.93	21.59	21.88	25,000
08/09/22	21.13	21.41	20.91	21.39	59,500
07/09/22	20.55	21.48	20.46	21.28	48,300
06/09/22	20.80	21.07	20.49	20.52	43,300
02/09/22	20.47	21.07	20.30	20.82	27,100
01/09/22	20.31	20.57	20.01	20.04	38,700
31/08/22	20.84	21.00	20.55	20.70	60,300
30/08/22	21.38	21.38	20.89	20.94	25,200
29/08/22	21.64	21.85	21.40	21.47	18,400
26/08/22	22.75	22.85	21.63	21.77	17,200
25/08/22	22.94	22.94	22.59	22.83	14,800
24/08/22	22.22	22.76	22.19	22.75	7,800
23/08/22	22.10	22.86	22.10	22.52	33,900
22/08/22	21.80	22.16	21.64	22.11	33,500
19/08/22	22.45	22.45	22.03	22.06	30,800
18/08/22	22.60	22.73	22.42	22.64	53,300
17/08/22	23.12	23.12	22.47	22.53	27,300
16/08/22	23.20	23.37	22.97	23.37	18,000
15/08/22	23.28	23.35	23.09	23.27	28,900

Global Indices

No news available...

Currencies