FinData: Historical Data for AMEX, SGB - Southwest Georgia Financial Corporation

Saturday, 20 April 2024

Southwest Georgia Financial Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	26.12	27.13	26.12	26.12	600
11/02/20	34.77	34.77	34.50	34.50	600
10/02/20	34.50	34.56	34.04	34.56	1,900
07/02/20	34.63	35.07	34.63	34.89	2,600
06/02/20	34.71	34.94	34.61	34.89	4,100
05/02/20	34.90	34.91	34.88	34.90	4,100
04/02/20	34.50	34.95	34.31	34.75	8,200
03/02/20	34.05	34.50	33.95	34.15	18,700
31/01/20	31.86	34.13	31.86	34.00	2,800
30/01/20	33.20	34.25	33.20	34.25	3,600
28/01/20	33.50	33.95	33.50	33.75	1,600
27/01/20	33.40	33.82	33.38	33.38	1,100
24/01/20	33.75	33.75	33.75	33.75	100
23/01/20	33.49	33.76	33.48	33.75	3,000
22/01/20	33.60	33.60	33.45	33.45	6,200
21/01/20	33.75	33.75	33.01	33.33	7,200
17/01/20	34.45	34.45	34.45	34.45	100
16/01/20	34.50	34.50	34.45	34.45	500
15/01/20	33.50	33.90	33.50	33.90	2,700
14/01/20	33.13	33.90	33.13	33.71	4,400
13/01/20	33.91	33.91	33.91	33.91	100
10/01/20	33.91	33.91	33.91	33.91	100
09/01/20	33.85	34.63	33.65	33.91	4,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.