FinData: Historical Data for AMEX, SFHY - Wisdomtree Fundamental U.S. Sho

Wednesday, 17 April 2024

Wisdomtree Fundamental U.S. Sho

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/09/21	49.86	49.89	49.85	49.88	2,700
23/09/21	49.93	49.93	49.89	49.89	7,500
22/09/21	49.90	49.91	49.82	49.88	7,300
21/09/21	49.82	49.85	49.82	49.85	900
20/09/21	49.78	49.82	49.78	49.82	800
17/09/21	49.91	49.92	49.91	49.92	800
16/09/21	49.91	49.96	49.91	49.96	1,100
15/09/21	49.94	49.98	49.93	49.96	3,500
14/09/21	49.87	49.92	49.86	49.86	10,200
13/09/21	49.88	49.91	49.87	49.89	2,500
10/09/21	49.88	49.88	49.83	49.83	100
09/09/21	49.84	49.90	49.84	49.86	900
08/09/21	49.88	49.88	49.86	49.86	400
07/09/21	49.82	49.86	49.79	49.81	2,500
03/09/21	49.85	49.88	49.84	49.86	2,800
02/09/21	49.90	49.90	49.83	49.86	3,600
01/09/21	49.83	49.83	49.79	49.83	2,500
31/08/21	49.79	49.79	49.79	49.79	100
30/08/21	49.77	49.77	49.77	49.77	100
27/08/21	49.67	49.75	49.67	49.75	628
26/08/21	49.76	49.76	49.69	49.69	600
25/08/21	49.72	49.76	49.69	49.73	10,000
24/08/21	49.84	49.85	49.78	49.82	8,100
23/08/21	49.72	49.78	49.72	49.78	9,200
20/08/21	49.70	49.71	49.68	49.71	1,700
19/08/21	49.69	49.69	49.68	49.68	300
18/08/21	49.70	49.72	49.70	49.71	700
17/08/21	49.74	49.74	49.74	49.74	100
16/08/21	49.79	49.79	49.75	49.77	2,400
13/08/21	49.74	49.77	49.74	49.77	4,100
12/08/21	49.68	49.70	49.68	49.70	400
11/08/21	49.64	49.64	49.64	49.64	200
10/08/21	49.68	49.68	49.61	49.61	400
09/08/21	49.65	49.65	49.65	49.65	100
06/08/21	49.70	49.72	49.70	49.71	9,500
05/08/21	49.73	49.73	49.67	49.71	2,800
04/08/21	49.74	49.74	49.66	49.70	2,800
03/08/21	49.76	49.76	49.76	49.76	100
02/08/21	49.79	49.79	49.76	49.76	2,900
30/07/21	49.77	49.77	49.76	49.76	200
29/07/21	49.82	49.82	49.82	49.82	100
28/07/21	49.73	49.77	49.73	49.77	200
27/07/21	49.76	49.76	49.73	49.73	100
26/07/21	49.81	49.81	49.75	49.75	500

Global Indices

No news available...

Currencies