FinData: Historical Data for AMEX, SEB

Friday, 26 April 2024

Seaboard Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3,550	3,645	3,502	3,620	1,300
13/10/22	3,449	3,550	3,390	3,550	500
12/10/22	3,548	3,555	3,435	3,480	800
11/10/22	3,465	3,555	3,375	3,520	800
10/10/22	3,492	3,555	3,412	3,459	600
07/10/22	3,497	3,550	3,423	3,470	500
06/10/22	3,529	3,551	3,460	3,534	600
05/10/22	3,473	3,555	3,423	3,532	300
04/10/22	3,514	3,562	3,466	3,466	700
03/10/22	3,447	3,545	3,400	3,484	600
30/09/22	3,425	3,498	3,375	3,403	700
29/09/22	3,420	3,492	3,325	3,464	900
28/09/22	3,396	3,465	3,340	3,425	600
26/09/22	3,432	3,474	3,295	3,410	600
23/09/22	3,505	3,515	3,368	3,394	700
22/09/22	3,547	3,607	3,488	3,503	600
21/09/22	3,610	3,644	3,538	3,538	800
20/09/22	3,670	3,684	3,580	3,615	600
19/09/22	3,642	3,705	3,619	3,674	1,100
16/09/22	3,556	3,691	3,554	3,655	2,200
15/09/22	3,625	3,755	3,601	3,629	500
14/09/22	3,711	3,773	3,635	3,660	800
13/09/22	3,758	3,825	3,681	3,695	700
12/09/22	3,815	3,835	3,760	3,778	1,000
09/09/22	3,770	3,840	3,752	3,769	700
08/09/22	3,775	3,810	3,731	3,752	400
07/09/22	3,783	3,839	3,688	3,790	600
06/09/22	3,866	3,925	3,775	3,803	600
02/09/22	3,919	3,933	3,834	3,854	500
01/09/22	3,892	3,933	3,854	3,900	400
31/08/22	3,957	4,030	3,857	3,862	900
30/08/22	3,992	4,040	3,919	3,919	400
29/08/22	4,075	4,126	3,979	3,979	500
26/08/22	4,129	4,129	4,055	4,095	400
25/08/22	4,069	4,141	4,030	4,125	300
24/08/22	4,052	4,126	4,034	4,080	400
23/08/22	4,056	4,075	4,010	4,075	200
22/08/22	4,031	4,097	4,005	4,050	300
19/08/22	4,168	4,173	4,034	4,034	500
18/08/22	4,227	4,236	4,135	4,195	600
17/08/22	4,197	4,225	4,150	4,225	200
16/08/22	4,156	4,220	4,116	4,191	700
15/08/22	4,141	4,213	4,087	4,199	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.