FinData: Historical Data for AMEX, SEA - Star Maritime Acquistion Corp

Saturday, 20 April 2024

Star Maritime Acquistion Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.42	14.42	14.33	14.33	500
13/10/22	14.01	14.54	14.01	14.54	500
12/10/22	14.20	14.29	14.20	14.29	800
11/10/22	14.28	14.37	14.23	14.27	700
10/10/22	14.40	14.50	14.30	14.30	20,400
07/10/22	14.58	14.58	14.34	14.38	1,500
06/10/22	14.70	14.71	14.68	14.68	600
05/10/22	14.76	14.86	14.65	14.79	1,200
04/10/22	14.82	15.02	14.82	15.01	2,700
03/10/22	14.35	14.60	14.35	14.59	1,300
30/09/22	14.18	14.23	14.10	14.10	600
29/09/22	14.02	14.07	14.00	14.05	2,000
28/09/22	14.38	14.59	14.31	14.57	2,300
26/09/22	14.40	14.44	14.24	14.31	1,700
23/09/22	14.74	14.74	14.63	14.66	3,700
22/09/22	15.40	15.40	15.20	15.25	2,700
21/09/22	15.71	15.71	15.55	15.55	1,100
20/09/22	15.55	15.55	15.55	15.55	100
19/09/22	15.63	15.75	15.62	15.75	800
16/09/22	16.06	16.06	15.86	16.01	2,100
15/09/22	16.50	16.50	16.50	16.50	200
14/09/22	16.78	16.80	16.76	16.80	800
13/09/22	16.74	16.75	16.48	16.51	2,200
12/09/22	16.91	16.96	16.91	16.96	800
09/09/22	16.77	16.83	16.77	16.83	5,100
08/09/22	16.40	16.40	16.31	16.40	600
07/09/22	16.35	16.49	16.27	16.48	1,300
06/09/22	16.74	16.74	16.56	16.56	1,100
02/09/22	17.22	17.25	16.93	16.93	5,100
01/09/22	17.29	17.29	17.07	17.22	6,200
31/08/22	17.89	17.90	17.77	17.81	1,000
30/08/22	17.84	17.84	17.82	17.82	400
29/08/22	18.06	18.06	18.06	18.06	400
26/08/22	18.37	18.37	18.37	18.37	300
25/08/22	18.78	18.94	18.78	18.94	700
24/08/22	18.64	18.65	18.55	18.61	2,000
23/08/22	18.86	18.89	18.82	18.82	1,300
22/08/22	18.84	18.86	18.84	18.86	900
19/08/22	19.17	19.18	19.14	19.14	400
18/08/22	19.34	19.41	19.33	19.41	1,000
17/08/22	19.29	19.30	19.19	19.27	2,000
16/08/22	19.42	19.51	19.41	19.51	3,200
15/08/22	19.41	19.48	19.41	19.48	2,000

Global Indices

No news available...

Currencies