Friday, 29 March 2024

ProShares Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2250.9054.1750.4253.9310,093,500
13/10/2256.7457.0751.1451.6315,816,000
12/10/2253.9754.5453.4854.485,709,200
11/10/2253.9454.6952.5254.118,749,500
10/10/2252.2454.1052.2053.397,186,100
07/10/2250.9553.0850.8552.5810,042,000
06/10/2249.1649.9348.3849.8010,039,500
05/10/2249.7050.3348.1548.749,070,200
04/10/2250.1050.1148.5148.5111,158,000
03/10/2253.3953.9651.1251.729,255,700
30/09/2253.2054.5952.0354.578,001,800
29/09/2251.8153.7751.7452.9411,571,800
28/09/2252.5753.0650.2650.7712,172,900
26/09/2251.9752.9250.9152.5810,305,800
23/09/2250.8452.7750.8351.5211,274,600
22/09/2249.2550.0548.9649.869,379,400
21/09/2246.8449.0046.0648.9914,272,700
20/09/2247.1148.0346.8747.328,380,600
19/09/2247.8147.8246.2746.287,307,100
16/09/2247.3547.8146.8346.9611,655,300
15/09/2245.6246.5844.9246.2410,632,000
14/09/2245.2546.0344.8545.239,337,300
13/09/2243.8045.7943.5245.5414,128,700
12/09/2242.3642.4341.7441.909,391,300
09/09/2243.6943.7342.6242.829,254,600
08/09/2245.3445.5944.0744.1910,993,200
07/09/2246.5346.5544.5644.768,919,400
06/09/2245.8546.9745.6246.419,344,300
02/09/2244.2246.4943.9346.0512,188,000
01/09/2245.9246.5645.0145.118,763,300
31/08/2244.2945.3943.9945.359,235,100
30/08/2243.4345.1443.3944.6710,568,000
29/08/2243.7744.0043.0143.689,142,200
26/08/2240.4043.1340.2943.1312,438,200
25/08/2241.2441.4540.3540.376,210,600
24/08/2241.8341.9841.2341.546,863,500
23/08/2241.6741.9041.1641.795,980,500
22/08/2240.8941.7640.8441.567,157,200
19/08/2239.4040.0839.3439.907,062,800
18/08/2239.0539.2938.7238.875,223,300
17/08/2239.2039.4438.5539.067,377,400
16/08/2238.8639.0138.1538.526,275,800
15/08/2239.4239.4238.5538.664,918,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%