Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ProShares Trust
AMEX
SDS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
50.90
54.17
50.42
53.93
10,093,500
13/10/22
56.74
57.07
51.14
51.63
15,816,000
12/10/22
53.97
54.54
53.48
54.48
5,709,200
11/10/22
53.94
54.69
52.52
54.11
8,749,500
10/10/22
52.24
54.10
52.20
53.39
7,186,100
07/10/22
50.95
53.08
50.85
52.58
10,042,000
06/10/22
49.16
49.93
48.38
49.80
10,039,500
05/10/22
49.70
50.33
48.15
48.74
9,070,200
04/10/22
50.10
50.11
48.51
48.51
11,158,000
03/10/22
53.39
53.96
51.12
51.72
9,255,700
30/09/22
53.20
54.59
52.03
54.57
8,001,800
29/09/22
51.81
53.77
51.74
52.94
11,571,800
28/09/22
52.57
53.06
50.26
50.77
12,172,900
26/09/22
51.97
52.92
50.91
52.58
10,305,800
23/09/22
50.84
52.77
50.83
51.52
11,274,600
22/09/22
49.25
50.05
48.96
49.86
9,379,400
21/09/22
46.84
49.00
46.06
48.99
14,272,700
20/09/22
47.11
48.03
46.87
47.32
8,380,600
19/09/22
47.81
47.82
46.27
46.28
7,307,100
16/09/22
47.35
47.81
46.83
46.96
11,655,300
15/09/22
45.62
46.58
44.92
46.24
10,632,000
14/09/22
45.25
46.03
44.85
45.23
9,337,300
13/09/22
43.80
45.79
43.52
45.54
14,128,700
12/09/22
42.36
42.43
41.74
41.90
9,391,300
09/09/22
43.69
43.73
42.62
42.82
9,254,600
08/09/22
45.34
45.59
44.07
44.19
10,993,200
07/09/22
46.53
46.55
44.56
44.76
8,919,400
06/09/22
45.85
46.97
45.62
46.41
9,344,300
02/09/22
44.22
46.49
43.93
46.05
12,188,000
01/09/22
45.92
46.56
45.01
45.11
8,763,300
31/08/22
44.29
45.39
43.99
45.35
9,235,100
30/08/22
43.43
45.14
43.39
44.67
10,568,000
29/08/22
43.77
44.00
43.01
43.68
9,142,200
26/08/22
40.40
43.13
40.29
43.13
12,438,200
25/08/22
41.24
41.45
40.35
40.37
6,210,600
24/08/22
41.83
41.98
41.23
41.54
6,863,500
23/08/22
41.67
41.90
41.16
41.79
5,980,500
22/08/22
40.89
41.76
40.84
41.56
7,157,200
19/08/22
39.40
40.08
39.34
39.90
7,062,800
18/08/22
39.05
39.29
38.72
38.87
5,223,300
17/08/22
39.20
39.44
38.55
39.06
7,377,400
16/08/22
38.86
39.01
38.15
38.52
6,275,800
15/08/22
39.42
39.42
38.55
38.66
4,918,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%