Saturday, 20 April 2024
PROSHRARES ULTRAPRO SHRT DOW30
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 36.70 | 39.12 | 36.05 | 38.87 | 6,690,900 |
| 13/10/22 | 43.10 | 43.32 | 36.96 | 37.46 | 12,868,400 |
| 12/10/22 | 40.79 | 41.29 | 39.95 | 40.95 | 4,792,300 |
| 11/10/22 | 41.32 | 41.54 | 39.28 | 40.87 | 7,065,500 |
| 10/10/22 | 40.04 | 41.80 | 39.78 | 40.97 | 4,747,700 |
| 07/10/22 | 39.17 | 41.18 | 39.08 | 40.59 | 5,875,800 |
| 06/10/22 | 37.35 | 38.42 | 36.68 | 38.19 | 4,865,300 |
| 05/10/22 | 37.96 | 38.30 | 36.21 | 36.86 | 6,759,000 |
| 04/10/22 | 38.48 | 38.61 | 36.69 | 36.70 | 7,215,400 |
| 03/10/22 | 41.99 | 42.52 | 39.38 | 40.06 | 6,600,300 |
| 30/09/22 | 41.87 | 44.05 | 40.87 | 43.52 | 6,531,700 |
| 29/09/22 | 40.39 | 42.34 | 40.34 | 41.40 | 5,633,600 |
| 28/09/22 | 41.47 | 42.02 | 39.00 | 39.58 | 6,157,600 |
| 26/09/22 | 40.50 | 41.76 | 39.85 | 41.27 | 5,816,100 |
| 23/09/22 | 39.28 | 41.30 | 39.19 | 39.99 | 6,265,200 |
| 22/09/22 | 37.85 | 38.44 | 37.30 | 38.17 | 5,926,300 |
| 21/09/22 | 35.31 | 37.73 | 34.74 | 37.73 | 6,409,500 |
| 20/09/22 | 35.65 | 36.69 | 35.54 | 35.84 | 4,462,800 |
| 19/09/22 | 36.43 | 36.46 | 34.79 | 34.81 | 3,403,100 |
| 16/09/22 | 36.22 | 36.43 | 35.34 | 35.52 | 5,858,200 |
| 15/09/22 | 34.59 | 35.27 | 33.96 | 35.00 | 5,245,400 |
| 14/09/22 | 34.38 | 35.25 | 33.94 | 34.43 | 5,217,200 |
| 13/09/22 | 32.55 | 34.78 | 32.27 | 34.51 | 5,790,400 |
| 12/09/22 | 31.18 | 31.24 | 30.52 | 30.83 | 3,318,200 |
| 09/09/22 | 32.17 | 32.37 | 31.31 | 31.51 | 3,800,200 |
| 08/09/22 | 33.83 | 34.18 | 32.70 | 32.73 | 4,919,600 |
| 07/09/22 | 34.88 | 34.97 | 33.12 | 33.34 | 3,803,600 |
| 06/09/22 | 33.99 | 35.12 | 33.72 | 34.74 | 5,180,900 |
| 02/09/22 | 32.27 | 34.65 | 31.98 | 34.21 | 5,347,600 |
| 01/09/22 | 34.04 | 34.54 | 33.09 | 33.16 | 5,365,500 |
| 31/08/22 | 32.67 | 33.58 | 32.17 | 33.58 | 4,308,800 |
| 30/08/22 | 31.63 | 33.27 | 31.58 | 32.79 | 5,133,300 |
| 29/08/22 | 32.08 | 32.29 | 31.25 | 31.91 | 4,242,900 |
| 26/08/22 | 28.65 | 31.38 | 28.57 | 31.35 | 5,539,000 |
| 25/08/22 | 29.55 | 29.82 | 28.70 | 28.71 | 2,461,000 |
| 24/08/22 | 29.83 | 29.98 | 29.26 | 29.55 | 2,294,300 |
| 23/08/22 | 29.44 | 29.90 | 29.15 | 29.74 | 3,656,900 |
| 22/08/22 | 28.71 | 29.48 | 28.63 | 29.30 | 3,361,400 |
| 19/08/22 | 27.43 | 27.95 | 27.38 | 27.74 | 3,339,000 |
| 18/08/22 | 27.17 | 27.46 | 26.97 | 27.06 | 2,638,900 |
| 17/08/22 | 27.28 | 27.50 | 26.71 | 27.15 | 3,751,200 |
| 16/08/22 | 27.50 | 27.50 | 26.46 | 26.76 | 4,392,600 |
| 15/08/22 | 28.17 | 28.17 | 27.23 | 27.35 | 3,584,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |