FinData: Historical Data for AMEX, SDD

Friday, 19 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	28.23	29.98	28.23	29.98	11,200
13/10/22	31.59	31.59	28.49	28.73	16,100
12/10/22	30.30	30.51	29.75	30.13	11,200
11/10/22	30.26	30.49	29.25	29.78	9,500
10/10/22	29.89	30.04	29.50	29.89	12,200
07/10/22	29.06	30.06	29.06	29.92	4,800
06/10/22	28.62	28.77	27.97	28.54	39,900
05/10/22	28.71	28.97	28.11	28.32	51,100
04/10/22	28.96	28.96	27.80	27.80	9,800
03/10/22	30.94	31.28	30.16	30.16	5,600
30/09/22	31.57	31.78	30.46	31.78	11,700
29/09/22	31.47	32.02	31.34	31.34	5,200
28/09/22	31.77	31.77	29.96	30.16	11,300
26/09/22	31.16	32.11	30.29	31.94	19,200
23/09/22	30.62	31.69	30.60	31.07	12,500
22/09/22	28.71	29.82	28.71	29.75	11,000
21/09/22	27.34	28.55	27.22	28.55	24,500
20/09/22	27.73	28.21	27.73	27.85	10,200
19/09/22	28.39	28.39	27.18	27.18	8,400
16/09/22	28.08	28.50	27.74	27.74	4,800
15/09/22	27.33	27.48	26.65	27.38	5,400
14/09/22	27.19	27.43	26.89	26.92	17,100
13/09/22	25.98	26.98	25.98	26.93	12,900
12/09/22	25.24	25.34	25.04	25.04	2,800
09/09/22	26.15	26.15	25.65	25.65	18,300
08/09/22	27.22	27.38	26.67	26.71	9,000
07/09/22	28.13	28.13	26.92	26.92	4,700
06/09/22	26.82	28.13	26.82	27.94	18,700
02/09/22	26.30	27.30	26.01	27.14	11,800
01/09/22	26.82	27.26	26.77	26.77	9,600
31/08/22	25.45	26.21	25.45	26.21	15,800
30/08/22	25.32	25.77	25.14	25.69	6,900
29/08/22	24.80	24.97	24.69	24.97	6,400
26/08/22	23.28	24.48	23.25	24.48	9,200
25/08/22	23.10	23.24	23.02	23.02	1,900
24/08/22	23.92	23.92	23.72	23.86	4,300
23/08/22	23.68	24.02	23.68	24.02	900
22/08/22	23.77	24.05	23.66	24.05	6,900
19/08/22	22.86	23.14	22.86	22.98	4,400
18/08/22	22.54	22.54	22.17	22.17	1,100
17/08/22	22.56	22.61	22.32	22.54	3,700
16/08/22	22.22	22.32	21.77	21.95	2,900
15/08/22	22.32	22.32	22.17	22.17	1,100

Global Indices

No news available...

Currencies