FinData: Historical Data for AMEX, SCTO

Saturday, 20 April 2024

SCTO

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/07/19	22.90	22.90	22.84	22.85	1,500
03/07/19	22.85	22.85	22.85	22.85	100
02/07/19	22.86	22.86	22.86	22.86	100
01/07/19	22.85	22.85	22.85	22.85	100
28/06/19	22.87	22.87	22.87	22.87	100
27/06/19	22.87	22.87	22.87	22.87	100
26/06/19	22.85	22.85	22.85	22.85	100
25/06/19	22.88	22.88	22.88	22.88	100
24/06/19	22.88	22.88	22.88	22.88	100
21/06/19	22.86	22.86	22.86	22.86	100
20/06/19	22.81	22.87	22.81	22.87	1,800
19/06/19	22.85	22.85	22.85	22.85	100
18/06/19	22.75	22.82	22.75	22.82	200
17/06/19	22.79	22.79	22.79	22.79	100
14/06/19	22.82	22.82	22.82	22.82	100
13/06/19	22.83	22.83	22.83	22.83	100
12/06/19	22.82	22.82	22.82	22.82	100
11/06/19	22.81	22.81	22.81	22.81	100
10/06/19	22.81	22.81	22.81	22.81	100
07/06/19	22.82	22.82	22.82	22.82	100
06/06/19	22.82	22.82	22.82	22.82	100
05/06/19	22.82	22.82	22.82	22.82	100
04/06/19	22.80	22.80	22.80	22.80	100
03/06/19	22.80	22.82	22.77	22.77	13,000
31/05/19	22.78	22.78	22.78	22.78	100
30/05/19	23.09	23.09	23.09	23.09	100
29/05/19	23.02	23.02	23.02	23.02	100
28/05/19	23.16	23.16	23.16	23.16	100
24/05/19	23.30	23.30	23.30	23.30	200
23/05/19	23.28	23.28	23.18	23.18	100
22/05/19	23.60	23.60	23.60	23.60	100
21/05/19	23.71	23.71	23.71	23.71	0
20/05/19	23.49	23.49	23.49	23.49	100
17/05/19	23.73	23.73	23.73	23.73	100
16/05/19	23.90	23.90	23.90	23.90	0
15/05/19	23.60	23.66	23.60	23.66	200
14/05/19	23.61	23.61	23.61	23.61	100
13/05/19	23.50	23.50	23.31	23.31	300
10/05/19	24.00	24.00	24.00	24.00	100
09/05/19	23.92	23.92	23.90	23.91	200
08/05/19	24.05	24.05	24.05	24.05	100
07/05/19	24.04	24.04	24.04	24.04	100
06/05/19	24.42	24.49	24.42	24.49	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.