FinData: Historical Data for AMEX, SCHM

Saturday, 20 April 2024

Schwab U.S. Mid Cap ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	63.09	63.47	60.99	61.05	742,400
13/10/22	60.25	62.95	59.74	62.57	630,700
12/10/22	61.81	61.90	61.14	61.50	448,500
11/10/22	61.58	62.56	60.91	61.77	588,900
10/10/22	62.48	62.48	61.41	61.81	363,600
07/10/22	63.22	63.34	61.95	62.26	463,000
06/10/22	64.12	64.75	63.71	63.90	452,800
05/10/22	63.84	64.77	63.27	64.39	483,300
04/10/22	63.32	64.73	63.32	64.71	525,900
03/10/22	61.21	62.56	60.64	62.17	649,000
30/09/22	60.86	61.78	60.43	60.53	1,223,700
29/09/22	61.54	61.54	60.29	60.95	1,107,800
28/09/22	60.96	62.52	60.70	62.21	885,300
26/09/22	61.35	61.97	60.32	60.50	895,400
23/09/22	62.03	62.12	60.75	61.59	1,086,100
22/09/22	64.31	64.44	62.79	62.91	543,100
21/09/22	65.77	66.26	64.32	64.34	333,100
20/09/22	66.36	66.37	65.28	65.62	405,500
19/09/22	65.68	66.93	65.65	66.92	404,200
16/09/22	66.53	66.53	65.68	66.23	388,400
15/09/22	67.39	68.28	67.05	67.30	318,600
14/09/22	67.81	67.84	66.96	67.71	271,100
13/09/22	68.63	68.90	67.42	67.65	287,800
12/09/22	70.08	70.51	69.88	70.30	279,300
09/09/22	69.11	69.79	69.02	69.68	273,900
08/09/22	67.36	68.51	67.12	68.48	308,100
07/09/22	66.21	67.91	66.13	67.77	610,000
06/09/22	66.90	66.91	65.84	66.26	466,000
02/09/22	67.77	68.00	66.34	66.61	394,900
01/09/22	66.79	66.95	65.90	66.95	653,700
31/08/22	67.98	68.14	67.21	67.31	408,900
30/08/22	68.89	68.90	67.48	67.73	576,500
29/08/22	68.53	69.26	68.35	68.66	417,200
26/08/22	71.32	71.35	69.08	69.09	258,700
25/08/22	70.45	71.26	70.37	71.26	265,400
24/08/22	69.52	70.23	69.29	70.05	280,200
23/08/22	69.53	70.14	69.36	69.49	226,200
22/08/22	70.02	70.02	69.24	69.38	231,400
19/08/22	71.44	71.52	70.70	70.91	322,500
18/08/22	71.81	72.11	71.51	71.99	235,900
17/08/22	71.78	72.01	71.11	71.72	429,170
16/08/22	72.00	72.79	71.84	72.51	624,600
15/08/22	71.62	72.28	71.50	72.20	307,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%