Friday, 29 March 2024

CHARLES SCHWAB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2256.6956.8354.4454.561,717,900
13/10/2253.5056.4353.1856.152,206,000
12/10/2255.0755.4154.7454.931,405,700
11/10/2255.4155.9954.6454.993,080,300
10/10/2256.4356.5055.2455.721,680,700
07/10/2257.6457.6456.0956.401,724,900
06/10/2258.7459.4158.4758.562,077,600
05/10/2258.1959.3257.7258.971,076,200
04/10/2258.2559.0758.2558.991,554,200
03/10/2256.1957.4655.8657.131,599,500
30/09/2256.4957.4555.7955.811,515,900
29/09/2257.3757.4456.0856.722,063,300
28/09/2257.0358.4556.7258.171,920,200
26/09/2257.0758.0756.8456.971,102,100
23/09/2257.7657.7656.5957.361,598,500
22/09/2258.7858.9258.0658.302,110,100
21/09/2260.3961.0758.9658.991,268,900
20/09/2260.2160.6759.7560.211,112,000
19/09/2259.7060.7859.7060.731,215,200
16/09/2260.1360.4259.5860.321,510,200
15/09/2261.4062.1060.6060.90882,600
14/09/2261.7462.0361.2161.831,152,100
13/09/2263.0263.1861.2961.461,113,400
12/09/2264.3064.8864.3064.86937,900
09/09/2263.1764.1263.1363.99905,000
08/09/2261.7962.8761.5762.691,676,000
07/09/2261.0362.4261.0062.25892,100
06/09/2261.4061.5860.5361.001,997,200
02/09/2262.7562.9660.9561.261,141,600
01/09/2261.5762.1360.7562.061,045,300
31/08/2263.1263.3762.1162.111,165,600
30/08/2263.6263.7162.0362.571,092,400
29/08/2263.2763.7562.9863.20712,700
26/08/2266.5166.6563.8663.871,359,000
25/08/2265.8166.6065.5766.60673,900
24/08/2265.1765.8465.0765.46990,900
23/08/2265.3065.8465.1065.22863,700
22/08/2266.1666.1865.2465.44631,400
19/08/2267.8567.9566.9667.13668,500
18/08/2268.3568.6767.9568.472,165,600
17/08/2268.4368.9768.0068.40926,900
16/08/2269.0369.4768.3969.101,452,200
15/08/2268.5069.3668.4969.251,116,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%