Friday, 19 April 2024
Advisorshares Cornerstone Small
Date | Open | High | Low | Close | Volume |
09/03/20 | 29.16 | 29.16 | 29.16 | 29.16 | 100 |
11/02/20 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
10/02/20 | 36.54 | 36.54 | 36.54 | 36.54 | 100 |
07/02/20 | 36.69 | 36.69 | 36.33 | 36.33 | 400 |
06/02/20 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
05/02/20 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
04/02/20 | 36.60 | 36.76 | 36.60 | 36.76 | 200 |
03/02/20 | 36.32 | 36.32 | 36.25 | 36.25 | 200 |
31/01/20 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
30/01/20 | 36.83 | 36.83 | 36.83 | 36.83 | 100 |
29/01/20 | 37.10 | 37.14 | 37.10 | 37.14 | 100 |
28/01/20 | 37.06 | 37.40 | 37.06 | 37.24 | 1,200 |
27/01/20 | 37.01 | 37.01 | 37.01 | 37.01 | 100 |
24/01/20 | 38.65 | 38.65 | 37.39 | 37.39 | 700 |
23/01/20 | 37.99 | 37.99 | 37.99 | 37.99 | 100 |
22/01/20 | 38.18 | 38.18 | 38.18 | 38.18 | 100 |
21/01/20 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
17/01/20 | 38.36 | 38.36 | 38.36 | 38.36 | 100 |
16/01/20 | 38.08 | 38.36 | 38.08 | 38.36 | 700 |
15/01/20 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
14/01/20 | 37.80 | 37.86 | 37.80 | 37.86 | 200 |
13/01/20 | 37.79 | 37.79 | 37.79 | 37.79 | 100 |
10/01/20 | 37.55 | 37.55 | 37.55 | 37.55 | 100 |
09/01/20 | 37.70 | 37.70 | 37.55 | 37.55 | 300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |