FinData: Historical Data for AMEX, SBIO - Alps Medical Breakthroughs ETF

Thursday, 25 April 2024

Alps Medical Breakthroughs ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	31.00	31.00	29.50	29.50	6,300
13/10/22	29.07	30.34	29.05	30.34	7,300
12/10/22	29.58	29.86	29.11	29.83	6,000
11/10/22	29.30	30.02	28.94	29.57	8,500
10/10/22	29.90	29.90	29.27	29.49	12,200
07/10/22	30.55	30.74	29.87	29.94	14,900
06/10/22	30.94	31.41	30.94	31.27	9,300
05/10/22	30.84	31.24	30.37	31.12	63,400
04/10/22	30.76	31.26	30.74	31.26	20,900
03/10/22	30.47	30.53	29.91	30.20	9,000
30/09/22	30.83	31.07	30.09	30.13	10,200
29/09/22	30.27	30.27	29.58	29.86	17,100
28/09/22	29.76	30.79	29.76	30.66	15,600
26/09/22	28.92	29.70	28.51	28.51	18,200
23/09/22	29.27	29.27	28.41	28.96	23,600
22/09/22	29.94	29.94	29.33	29.69	36,600
21/09/22	31.48	31.48	30.16	30.16	46,900
20/09/22	31.10	31.39	30.98	31.30	11,400
19/09/22	31.27	31.31	30.68	31.20	58,700
16/09/22	32.25	32.25	31.33	31.60	10,100
15/09/22	32.48	33.09	32.34	32.79	5,000
14/09/22	31.97	32.73	31.97	32.63	5,200
13/09/22	32.70	32.85	32.03	32.19	7,500
12/09/22	33.22	33.49	32.90	33.49	7,900
09/09/22	33.11	33.25	32.89	32.94	8,100
08/09/22	31.79	32.82	31.79	32.82	14,000
07/09/22	30.92	32.06	30.92	32.06	5,600
06/09/22	32.03	32.03	30.97	30.97	22,700
02/09/22	32.66	32.75	31.81	31.88	16,300
01/09/22	31.41	32.28	31.32	32.28	9,600
31/08/22	31.66	31.82	31.54	31.66	4,400
30/08/22	31.97	32.00	31.05	31.28	11,200
29/08/22	31.78	32.26	31.76	31.80	14,700
26/08/22	33.49	33.49	32.09	32.10	26,200
25/08/22	33.71	33.71	33.36	33.50	5,400
24/08/22	33.55	33.99	33.46	33.80	39,500
23/08/22	32.49	33.36	32.41	33.14	10,800
22/08/22	32.60	32.91	32.28	32.38	19,600
19/08/22	33.24	33.24	32.79	32.99	31,400
18/08/22	33.78	33.78	33.05	33.58	9,900
17/08/22	34.18	34.25	33.69	33.74	11,100
16/08/22	35.38	35.38	34.49	34.62	11,700
15/08/22	34.92	35.51	34.79	35.46	15,200

Global Indices

No news available...

Currencies