Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
ProShares Trust
AMEX
SBB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.22
19.90
19.22
19.90
18,400
13/10/22
20.34
20.47
19.35
19.43
38,200
12/10/22
19.79
20.06
19.79
19.97
10,700
11/10/22
19.93
20.13
19.62
19.85
19,900
10/10/22
19.94
19.99
19.72
19.86
23,600
07/10/22
19.76
19.92
19.70
19.88
41,700
06/10/22
19.40
19.43
19.23
19.38
19,100
05/10/22
19.34
19.55
19.23
19.28
11,700
04/10/22
19.54
19.54
19.17
19.18
25,400
03/10/22
20.22
20.23
19.82
19.93
25,000
30/09/22
20.30
20.47
20.05
20.47
6,500
29/09/22
20.17
20.53
20.17
20.29
16,000
28/09/22
20.29
20.39
19.78
19.90
47,500
26/09/22
20.30
20.50
19.95
20.46
19,400
23/09/22
19.99
20.40
19.99
20.16
21,900
22/09/22
19.39
19.78
19.39
19.70
35,100
21/09/22
18.90
19.33
18.79
19.28
36,700
20/09/22
18.96
19.20
18.96
19.11
9,500
19/09/22
19.28
19.28
18.86
18.86
2,900
16/09/22
19.18
19.29
19.07
19.07
5,500
15/09/22
18.86
19.01
18.72
18.94
7,400
14/09/22
18.84
18.89
18.73
18.76
17,600
13/09/22
18.50
18.81
18.41
18.76
15,800
12/09/22
18.14
18.21
18.09
18.09
27,800
09/09/22
18.44
18.44
18.29
18.31
7,100
08/09/22
18.80
18.88
18.65
18.68
6,200
07/09/22
19.07
19.07
18.74
18.75
12,600
06/09/22
18.92
19.17
18.92
19.10
81,400
02/09/22
18.50
18.87
18.42
18.81
20,600
01/09/22
18.82
18.88
18.70
18.70
36,600
31/08/22
18.19
18.48
18.19
18.46
18,000
30/08/22
17.99
18.31
17.99
18.30
7,600
29/08/22
18.07
18.07
17.95
18.01
8,200
26/08/22
17.31
17.86
17.31
17.83
53,000
25/08/22
17.53
17.53
17.31
17.31
7,100
24/08/22
17.64
17.68
17.59
17.62
4,000
23/08/22
17.60
17.69
17.52
17.69
8,400
22/08/22
17.60
17.70
17.54
17.68
28,100
19/08/22
17.23
17.32
17.21
17.28
3,000
18/08/22
17.15
17.15
16.97
16.97
1,800
17/08/22
17.18
17.18
17.03
17.10
2,000
16/08/22
17.02
17.02
16.83
16.89
112,900
15/08/22
17.14
17.14
16.96
16.97
5,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%