Thursday, 28 March 2024

ProShares Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2219.2219.9019.2219.9018,400
13/10/2220.3420.4719.3519.4338,200
12/10/2219.7920.0619.7919.9710,700
11/10/2219.9320.1319.6219.8519,900
10/10/2219.9419.9919.7219.8623,600
07/10/2219.7619.9219.7019.8841,700
06/10/2219.4019.4319.2319.3819,100
05/10/2219.3419.5519.2319.2811,700
04/10/2219.5419.5419.1719.1825,400
03/10/2220.2220.2319.8219.9325,000
30/09/2220.3020.4720.0520.476,500
29/09/2220.1720.5320.1720.2916,000
28/09/2220.2920.3919.7819.9047,500
26/09/2220.3020.5019.9520.4619,400
23/09/2219.9920.4019.9920.1621,900
22/09/2219.3919.7819.3919.7035,100
21/09/2218.9019.3318.7919.2836,700
20/09/2218.9619.2018.9619.119,500
19/09/2219.2819.2818.8618.862,900
16/09/2219.1819.2919.0719.075,500
15/09/2218.8619.0118.7218.947,400
14/09/2218.8418.8918.7318.7617,600
13/09/2218.5018.8118.4118.7615,800
12/09/2218.1418.2118.0918.0927,800
09/09/2218.4418.4418.2918.317,100
08/09/2218.8018.8818.6518.686,200
07/09/2219.0719.0718.7418.7512,600
06/09/2218.9219.1718.9219.1081,400
02/09/2218.5018.8718.4218.8120,600
01/09/2218.8218.8818.7018.7036,600
31/08/2218.1918.4818.1918.4618,000
30/08/2217.9918.3117.9918.307,600
29/08/2218.0718.0717.9518.018,200
26/08/2217.3117.8617.3117.8353,000
25/08/2217.5317.5317.3117.317,100
24/08/2217.6417.6817.5917.624,000
23/08/2217.6017.6917.5217.698,400
22/08/2217.6017.7017.5417.6828,100
19/08/2217.2317.3217.2117.283,000
18/08/2217.1517.1516.9716.971,800
17/08/2217.1817.1817.0317.102,000
16/08/2217.0217.0216.8316.89112,900
15/08/2217.1417.1416.9616.975,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%