FinData: Historical Data for AMEX, RYJ

Saturday, 20 April 2024

CLAYMORE/RAJA EQ FD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	51.21	51.21	50.84	50.84	700
13/10/22	50.75	52.22	50.75	52.17	3,200
12/10/22	50.98	50.98	50.98	50.98	400
11/10/22	51.52	51.52	50.85	51.04	2,000
10/10/22	51.56	51.65	51.21	51.21	700
07/10/22	52.46	52.46	51.61	51.71	300
06/10/22	53.26	53.35	53.13	53.13	600
05/10/22	53.45	53.65	52.84	53.55	3,700
04/10/22	52.66	53.95	52.66	53.95	1,700
03/10/22	51.54	51.82	51.40	51.82	2,800
30/09/22	51.64	51.70	50.66	50.66	800
29/09/22	51.58	51.58	50.58	50.82	2,000
28/09/22	50.95	52.01	50.92	52.01	2,000
26/09/22	51.38	51.38	50.35	50.43	2,500
23/09/22	52.14	52.14	51.23	51.23	700
22/09/22	53.69	53.69	52.66	52.82	3,300
21/09/22	55.14	55.14	54.05	54.05	1,900
20/09/22	54.74	54.98	54.59	54.69	2,700
19/09/22	55.21	55.41	55.20	55.41	3,500
16/09/22	55.24	55.24	54.69	55.21	2,500
15/09/22	56.94	56.94	56.06	56.06	2,600
14/09/22	56.54	56.69	56.48	56.48	900
13/09/22	57.05	57.05	56.23	56.41	4,100
12/09/22	58.42	58.67	58.32	58.50	1,100
09/09/22	57.74	57.87	57.71	57.87	1,000
08/09/22	56.81	56.91	56.81	56.91	600
07/09/22	55.37	56.58	55.37	56.52	1,400
06/09/22	55.59	55.59	55.33	55.33	600
02/09/22	56.73	56.73	55.76	55.76	1,400
01/09/22	55.51	56.05	55.49	56.05	1,300
31/08/22	56.98	56.98	56.56	56.58	5,200
30/08/22	57.75	57.75	56.70	56.83	1,400
29/08/22	57.76	58.21	57.76	57.86	4,200
26/08/22	58.73	58.73	58.19	58.22	400
25/08/22	59.50	59.88	59.35	59.86	6,000
24/08/22	59.01	59.31	59.01	59.17	5,400
23/08/22	58.76	58.88	58.69	58.69	900
22/08/22	59.07	59.07	58.47	58.55	33,700
19/08/22	60.33	60.33	59.70	59.70	4,400
18/08/22	60.47	60.76	60.39	60.76	3,100
17/08/22	60.75	60.75	59.97	60.29	5,600
16/08/22	60.96	61.36	60.82	61.13	44,900
15/08/22	60.86	61.35	60.86	61.33	2,400

Global Indices

No news available...

Currencies