FinData: Historical Data for AMEX, RXD

Friday, 19 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.19	14.50	14.10	14.50	4,500
13/10/22	15.20	15.31	14.16	14.22	23,700
12/10/22	14.57	14.88	14.54	14.88	9,600
11/10/22	14.84	15.02	14.50	14.76	10,800
10/10/22	14.45	15.00	14.45	14.86	30,600
07/10/22	14.20	14.84	14.19	14.65	58,200
06/10/22	13.74	14.12	13.74	14.05	27,300
05/10/22	13.95	14.10	13.64	13.71	359,600
04/10/22	14.03	14.07	13.84	13.84	45,800
03/10/22	15.03	15.03	14.41	14.51	39,000
30/09/22	14.80	15.13	14.47	15.11	11,600
29/09/22	14.70	14.90	14.66	14.72	6,100
28/09/22	14.88	14.88	14.28	14.48	44,600
26/09/22	14.96	15.14	14.89	15.07	16,300
23/09/22	14.88	15.10	14.80	14.80	30,700
22/09/22	14.72	14.72	14.42	14.54	17,800
21/09/22	14.14	14.65	13.91	14.65	8,100
20/09/22	14.15	14.36	14.00	14.18	8,900
19/09/22	13.79	14.18	13.79	13.86	14,500
16/09/22	13.70	13.88	13.68	13.69	7,100
15/09/22	13.76	13.76	13.36	13.57	4,300
14/09/22	13.67	13.91	13.63	13.75	10,100
13/09/22	13.45	13.75	13.32	13.75	14,100
12/09/22	13.00	13.00	12.78	12.84	36,900
09/09/22	13.11	13.26	13.00	13.08	9,700
08/09/22	13.66	13.66	13.32	13.32	4,200
07/09/22	14.27	14.27	13.82	13.82	14,000
06/09/22	14.29	14.39	14.05	14.36	103,200
02/09/22	13.78	14.44	13.76	14.34	7,200
01/09/22	14.44	14.44	13.87	13.89	49,000
31/08/22	13.93	14.35	13.93	14.35	15,800
30/08/22	14.02	14.25	13.93	14.18	29,500
29/08/22	13.81	14.15	13.81	13.98	400,400
26/08/22	13.18	13.76	13.10	13.76	2,700
25/08/22	13.03	13.03	13.03	13.03	100
24/08/22	13.29	13.30	13.18	13.30	1,700
23/08/22	13.37	13.41	13.27	13.35	35,700
22/08/22	12.83	13.13	12.83	13.05	99,500
19/08/22	12.65	12.70	12.65	12.70	600
18/08/22	12.78	12.84	12.74	12.76	1,800
17/08/22	12.58	12.61	12.50	12.61	1,500
16/08/22	12.45	12.46	12.43	12.43	2,800
15/08/22	12.42	12.42	12.31	12.31	10,400

Global Indices

No news available...

Currencies