Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
REVENUESHARES SM CP
AMEX
RWJ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
103.65
103.66
99.90
100.01
29,200
13/10/22
98.50
103.35
97.83
102.86
52,300
12/10/22
100.65
100.92
99.22
100.23
47,700
11/10/22
99.94
101.99
98.94
100.60
47,800
10/10/22
100.72
101.02
99.67
100.39
28,500
07/10/22
102.06
102.06
99.91
100.27
30,400
06/10/22
102.94
103.67
102.21
102.77
54,300
05/10/22
102.45
103.61
101.43
103.30
46,000
04/10/22
101.32
103.81
101.17
103.70
124,900
03/10/22
98.00
99.95
96.61
99.25
119,300
30/09/22
96.71
98.50
96.00
96.19
53,600
29/09/22
98.65
98.65
95.85
96.92
68,200
28/09/22
97.29
100.36
97.01
99.74
45,400
26/09/22
97.09
98.67
95.76
95.98
48,500
23/09/22
98.88
98.88
96.01
97.34
163,700
22/09/22
102.14
102.34
100.04
100.31
94,100
21/09/22
104.39
104.73
102.10
102.10
90,900
20/09/22
104.28
104.28
102.62
103.52
64,300
19/09/22
102.38
105.23
102.38
105.19
28,700
16/09/22
103.27
103.89
102.43
103.75
107,000
15/09/22
105.03
106.28
104.27
104.77
46,500
14/09/22
106.49
106.49
104.34
105.56
53,900
13/09/22
108.97
108.97
105.67
106.00
136,600
12/09/22
110.56
111.57
110.41
111.10
35,000
09/09/22
108.17
109.78
108.17
109.68
36,300
08/09/22
106.55
107.18
105.54
107.13
40,200
07/09/22
104.96
107.27
104.82
107.20
22,900
06/09/22
107.56
107.56
104.72
105.13
45,800
02/09/22
109.53
109.53
106.73
107.12
46,400
01/09/22
108.60
108.60
106.80
107.90
62,100
31/08/22
111.40
111.40
109.60
109.73
31,800
30/08/22
114.48
114.48
111.05
111.44
46,800
29/08/22
113.70
114.90
113.50
113.97
44,800
26/08/22
118.56
118.56
114.46
114.51
16,600
25/08/22
116.30
118.47
115.77
118.41
73,200
24/08/22
115.80
116.13
115.29
115.75
51,800
23/08/22
115.66
116.78
115.46
115.55
29,500
22/08/22
116.35
116.35
115.08
115.26
18,800
19/08/22
119.39
119.39
117.74
117.99
20,100
18/08/22
120.51
121.26
119.49
121.20
24,900
17/08/22
121.48
121.91
119.72
120.46
34,800
16/08/22
120.29
123.54
120.05
122.01
42,500
15/08/22
119.16
120.22
118.24
120.22
55,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%