Tuesday, 19 March 2024

REVENUESHARES SM CP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22103.65103.6699.90100.0129,200
13/10/2298.50103.3597.83102.8652,300
12/10/22100.65100.9299.22100.2347,700
11/10/2299.94101.9998.94100.6047,800
10/10/22100.72101.0299.67100.3928,500
07/10/22102.06102.0699.91100.2730,400
06/10/22102.94103.67102.21102.7754,300
05/10/22102.45103.61101.43103.3046,000
04/10/22101.32103.81101.17103.70124,900
03/10/2298.0099.9596.6199.25119,300
30/09/2296.7198.5096.0096.1953,600
29/09/2298.6598.6595.8596.9268,200
28/09/2297.29100.3697.0199.7445,400
26/09/2297.0998.6795.7695.9848,500
23/09/2298.8898.8896.0197.34163,700
22/09/22102.14102.34100.04100.3194,100
21/09/22104.39104.73102.10102.1090,900
20/09/22104.28104.28102.62103.5264,300
19/09/22102.38105.23102.38105.1928,700
16/09/22103.27103.89102.43103.75107,000
15/09/22105.03106.28104.27104.7746,500
14/09/22106.49106.49104.34105.5653,900
13/09/22108.97108.97105.67106.00136,600
12/09/22110.56111.57110.41111.1035,000
09/09/22108.17109.78108.17109.6836,300
08/09/22106.55107.18105.54107.1340,200
07/09/22104.96107.27104.82107.2022,900
06/09/22107.56107.56104.72105.1345,800
02/09/22109.53109.53106.73107.1246,400
01/09/22108.60108.60106.80107.9062,100
31/08/22111.40111.40109.60109.7331,800
30/08/22114.48114.48111.05111.4446,800
29/08/22113.70114.90113.50113.9744,800
26/08/22118.56118.56114.46114.5116,600
25/08/22116.30118.47115.77118.4173,200
24/08/22115.80116.13115.29115.7551,800
23/08/22115.66116.78115.46115.5529,500
22/08/22116.35116.35115.08115.2618,800
19/08/22119.39119.39117.74117.9920,100
18/08/22120.51121.26119.49121.2024,900
17/08/22121.48121.91119.72120.4634,800
16/08/22120.29123.54120.05122.0142,500
15/08/22119.16120.22118.24120.2255,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%