Friday, 19 April 2024
Merrill Lynch Retail HOLDRS
| Date | Open | High | Low | Close | Volume |
|---|
| 10/12/19 | 119.41 | 119.41 | 118.82 | 118.85 | 4,000 |
| 09/12/19 | 118.78 | 119.66 | 118.78 | 119.21 | 30,800 |
| 06/12/19 | 119.90 | 119.90 | 118.75 | 118.86 | 6,300 |
| 05/12/19 | 118.83 | 118.83 | 117.81 | 118.05 | 8,200 |
| 04/12/19 | 118.68 | 118.86 | 118.29 | 118.33 | 5,400 |
| 03/12/19 | 118.09 | 118.35 | 117.42 | 118.07 | 17,400 |
| 02/12/19 | 120.37 | 120.37 | 118.84 | 119.17 | 11,600 |
| 29/11/19 | 120.75 | 120.75 | 120.01 | 120.01 | 9,300 |
| 27/11/19 | 120.53 | 120.80 | 120.37 | 120.78 | 14,100 |
| 26/11/19 | 119.78 | 120.34 | 119.78 | 120.08 | 8,700 |
| 25/11/19 | 119.73 | 120.04 | 119.70 | 119.95 | 27,700 |
| 22/11/19 | 119.42 | 119.42 | 118.85 | 119.23 | 6,400 |
| 21/11/19 | 119.33 | 119.33 | 118.88 | 119.00 | 8,200 |
| 20/11/19 | 119.75 | 119.99 | 118.53 | 119.17 | 64,300 |
| 19/11/19 | 120.15 | 120.15 | 118.87 | 119.15 | 25,400 |
| 18/11/19 | 120.32 | 120.57 | 120.21 | 120.48 | 13,800 |
| 15/11/19 | 120.98 | 120.98 | 119.94 | 120.18 | 22,500 |
| 12/11/19 | 119.08 | 119.61 | 119.04 | 119.24 | 19,300 |
| 11/11/19 | 119.19 | 119.19 | 118.64 | 118.92 | 16,300 |
| 08/11/19 | 119.21 | 119.26 | 118.73 | 119.18 | 21,200 |
| 07/11/19 | 119.80 | 120.24 | 119.23 | 119.23 | 12,500 |
| 06/11/19 | 119.24 | 119.30 | 118.79 | 119.05 | 14,500 |
| 05/11/19 | 118.48 | 119.18 | 118.48 | 118.86 | 22,100 |
| 04/11/19 | 118.43 | 118.51 | 118.23 | 118.40 | 5,100 |
| 01/11/19 | 117.64 | 117.77 | 117.52 | 117.75 | 18,100 |
| 31/10/19 | 117.27 | 117.27 | 115.91 | 116.29 | 6,000 |
| 30/10/19 | 116.59 | 117.43 | 116.47 | 117.23 | 15,800 |
| 29/10/19 | 117.62 | 117.62 | 116.82 | 116.92 | 7,500 |
| 28/10/19 | 117.45 | 117.82 | 117.39 | 117.79 | 5,800 |
| 25/10/19 | 115.87 | 117.44 | 115.87 | 117.23 | 10,700 |
| 24/10/19 | 117.09 | 117.37 | 116.94 | 117.28 | 14,900 |
| 23/10/19 | 117.65 | 117.65 | 116.71 | 116.87 | 4,700 |
| 22/10/19 | 117.64 | 118.17 | 117.64 | 117.69 | 6,000 |
| 21/10/19 | 117.87 | 117.92 | 117.25 | 117.64 | 27,000 |
| 18/10/19 | 117.87 | 118.04 | 117.55 | 117.68 | 8,700 |
| 17/10/19 | 118.11 | 118.30 | 117.80 | 118.14 | 10,200 |
| 16/10/19 | 117.00 | 117.50 | 116.96 | 117.17 | 5,700 |
| 15/10/19 | 115.51 | 116.75 | 115.51 | 116.56 | 5,500 |
| 14/10/19 | 115.37 | 115.58 | 115.19 | 115.22 | 5,200 |
| 11/10/19 | 115.35 | 116.24 | 115.35 | 115.53 | 20,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |