FinData: Historical Data for AMEX, ROM

Saturday, 20 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.36	24.39	22.41	22.47	249,300
13/10/22	21.30	24.17	21.19	23.90	358,100
12/10/22	22.83	23.16	22.58	22.72	152,900
11/10/22	23.16	23.63	22.43	22.80	759,300
10/10/22	24.35	24.39	23.05	23.54	154,600
07/10/22	25.51	25.51	24.09	24.31	152,100
06/10/22	26.70	27.41	26.57	26.65	103,200
05/10/22	26.01	27.29	25.66	26.94	186,800
04/10/22	26.21	26.89	26.12	26.84	133,700
03/10/22	24.03	25.41	23.95	25.14	171,800
30/09/22	24.37	25.20	23.66	23.68	125,000
29/09/22	25.25	25.32	24.00	24.62	194,100
28/09/22	25.16	26.36	24.86	26.14	254,500
26/09/22	25.48	26.44	25.22	25.35	328,600
23/09/22	25.99	26.03	24.99	25.66	289,500
22/09/22	26.51	26.98	26.07	26.40	1,328,300
21/09/22	27.93	28.88	26.88	26.88	265,100
20/09/22	27.55	28.17	27.34	27.73	161,900
19/09/22	27.05	28.20	27.05	28.17	232,500
16/09/22	27.45	27.76	26.97	27.69	150,200
15/09/22	28.83	29.34	27.76	28.09	108,400
14/09/22	29.42	29.64	28.84	29.39	100,600
13/09/22	30.93	31.22	28.99	29.14	215,900
12/09/22	32.33	32.90	32.32	32.89	83,500
09/09/22	30.99	32.11	30.99	31.98	83,200
08/09/22	29.90	30.90	29.64	30.55	100,400
07/09/22	29.49	30.63	29.29	30.38	84,600
06/09/22	29.90	30.15	29.02	29.33	85,600
02/09/22	31.34	31.66	29.60	29.89	75,600
01/09/22	30.46	30.80	29.40	30.70	114,500
31/08/22	32.19	32.39	31.10	31.11	118,100
30/08/22	32.70	32.72	31.05	31.60	73,900
29/08/22	32.44	33.06	32.07	32.26	85,800
26/08/22	36.27	36.37	33.17	33.18	99,700
25/08/22	35.37	36.42	35.28	36.42	42,000
24/08/22	34.76	35.37	34.67	35.06	48,500
23/08/22	34.93	35.66	34.78	34.88	85,100
22/08/22	35.93	36.04	34.85	35.04	110,400
19/08/22	38.09	38.12	36.96	37.15	120,500
18/08/22	38.42	39.12	38.21	38.81	55,100
17/08/22	38.42	39.14	37.99	38.46	111,800
16/08/22	39.18	39.66	38.58	39.26	86,800
15/08/22	38.90	39.67	38.84	39.61	80,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%