Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
RODM
AMEX
RODM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
22.05
22.14
21.67
21.67
318,300
13/10/22
21.20
22.07
21.20
21.98
1,131,900
12/10/22
21.54
21.63
21.50
21.52
681,600
11/10/22
21.76
21.99
21.62
21.66
493,000
10/10/22
21.91
21.95
21.76
21.84
369,000
07/10/22
22.09
22.13
21.84
21.90
411,000
06/10/22
22.40
22.46
22.17
22.21
342,400
05/10/22
22.55
22.74
22.40
22.62
487,300
04/10/22
22.66
22.93
22.65
22.92
561,200
03/10/22
21.99
22.27
21.93
22.20
416,300
30/09/22
21.73
21.99
21.71
21.74
359,500
29/09/22
21.76
21.83
21.55
21.80
460,900
28/09/22
21.62
22.13
21.57
22.08
511,800
26/09/22
21.95
22.05
21.70
21.81
288,700
23/09/22
22.40
22.40
22.05
22.17
482,300
22/09/22
22.99
22.99
22.80
22.88
587,200
21/09/22
23.26
23.32
22.94
22.94
205,400
20/09/22
23.32
23.35
23.11
23.25
257,500
19/09/22
23.32
23.70
23.32
23.69
548,400
16/09/22
23.63
23.67
23.49
23.63
317,600
15/09/22
23.74
23.91
23.65
23.69
437,200
14/09/22
23.98
24.01
23.82
23.93
296,600
13/09/22
24.23
24.38
23.91
23.95
196,500
12/09/22
24.65
24.80
24.65
24.69
150,800
09/09/22
24.23
24.42
24.23
24.40
118,200
08/09/22
23.56
23.84
23.56
23.83
125,300
07/09/22
23.52
23.82
23.49
23.81
168,100
06/09/22
23.83
23.86
23.63
23.69
157,900
02/09/22
24.06
24.23
23.75
23.82
303,800
01/09/22
23.97
23.97
23.77
23.94
146,400
31/08/22
24.35
24.42
24.23
24.23
135,900
30/08/22
24.67
24.72
24.35
24.40
128,700
29/08/22
24.52
24.66
24.52
24.56
117,100
26/08/22
25.17
25.21
24.63
24.65
124,400
25/08/22
25.02
25.21
24.96
25.20
136,700
24/08/22
24.89
25.06
24.88
25.00
126,000
23/08/22
24.95
25.16
24.91
25.01
235,100
22/08/22
25.10
25.12
24.95
24.98
201,800
19/08/22
25.39
25.43
25.28
25.32
127,800
18/08/22
25.68
25.70
25.55
25.58
333,900
17/08/22
25.69
25.80
25.55
25.71
88,200
16/08/22
25.70
25.92
25.70
25.87
237,500
15/08/22
25.75
25.84
25.73
25.84
131,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%