Saturday, 20 April 2024

RODM

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.0522.1421.6721.67318,300
13/10/2221.2022.0721.2021.981,131,900
12/10/2221.5421.6321.5021.52681,600
11/10/2221.7621.9921.6221.66493,000
10/10/2221.9121.9521.7621.84369,000
07/10/2222.0922.1321.8421.90411,000
06/10/2222.4022.4622.1722.21342,400
05/10/2222.5522.7422.4022.62487,300
04/10/2222.6622.9322.6522.92561,200
03/10/2221.9922.2721.9322.20416,300
30/09/2221.7321.9921.7121.74359,500
29/09/2221.7621.8321.5521.80460,900
28/09/2221.6222.1321.5722.08511,800
26/09/2221.9522.0521.7021.81288,700
23/09/2222.4022.4022.0522.17482,300
22/09/2222.9922.9922.8022.88587,200
21/09/2223.2623.3222.9422.94205,400
20/09/2223.3223.3523.1123.25257,500
19/09/2223.3223.7023.3223.69548,400
16/09/2223.6323.6723.4923.63317,600
15/09/2223.7423.9123.6523.69437,200
14/09/2223.9824.0123.8223.93296,600
13/09/2224.2324.3823.9123.95196,500
12/09/2224.6524.8024.6524.69150,800
09/09/2224.2324.4224.2324.40118,200
08/09/2223.5623.8423.5623.83125,300
07/09/2223.5223.8223.4923.81168,100
06/09/2223.8323.8623.6323.69157,900
02/09/2224.0624.2323.7523.82303,800
01/09/2223.9723.9723.7723.94146,400
31/08/2224.3524.4224.2324.23135,900
30/08/2224.6724.7224.3524.40128,700
29/08/2224.5224.6624.5224.56117,100
26/08/2225.1725.2124.6324.65124,400
25/08/2225.0225.2124.9625.20136,700
24/08/2224.8925.0624.8825.00126,000
23/08/2224.9525.1624.9125.01235,100
22/08/2225.1025.1224.9524.98201,800
19/08/2225.3925.4325.2825.32127,800
18/08/2225.6825.7025.5525.58333,900
17/08/2225.6925.8025.5525.7188,200
16/08/2225.7025.9225.7025.87237,500
15/08/2225.7525.8425.7325.84131,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%