Sunday, 21 April 2024
AB Svensk Ekportkredit (Swedish Export Credit Corporation)
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 9.290 | 9.290 | 9.110 | 9.110 | 113,600 |
| 13/10/22 | 9.170 | 9.270 | 9.130 | 9.240 | 338,800 |
| 12/10/22 | 9.210 | 9.270 | 9.180 | 9.213 | 38,800 |
| 11/10/22 | 9.280 | 9.310 | 9.230 | 9.240 | 384,600 |
| 10/10/22 | 9.270 | 9.385 | 9.270 | 9.310 | 287,900 |
| 07/10/22 | 9.090 | 9.170 | 9.075 | 9.150 | 119,900 |
| 06/10/22 | 9.090 | 9.150 | 9.080 | 9.100 | 138,100 |
| 05/10/22 | 9.160 | 9.200 | 9.139 | 9.165 | 25,500 |
| 04/10/22 | 9.190 | 9.275 | 9.190 | 9.210 | 119,800 |
| 03/10/22 | 9.140 | 9.170 | 9.030 | 9.150 | 1,030,200 |
| 30/09/22 | 9.100 | 9.210 | 9.100 | 9.100 | 198,200 |
| 29/09/22 | 9.190 | 9.190 | 8.980 | 9.100 | 811,800 |
| 28/09/22 | 9.060 | 9.139 | 9.060 | 9.120 | 117,100 |
| 26/09/22 | 9.160 | 9.208 | 8.990 | 9.000 | 546,400 |
| 23/09/22 | 9.320 | 9.320 | 9.160 | 9.190 | 328,500 |
| 22/09/22 | 9.390 | 9.450 | 9.346 | 9.400 | 81,900 |
| 21/09/22 | 9.470 | 9.470 | 9.360 | 9.360 | 53,500 |
| 20/09/22 | 9.280 | 9.410 | 9.250 | 9.400 | 110,800 |
| 19/09/22 | 9.200 | 9.232 | 9.150 | 9.220 | 103,700 |
| 16/09/22 | 9.250 | 9.320 | 9.210 | 9.300 | 86,700 |
| 15/09/22 | 9.370 | 9.420 | 9.320 | 9.340 | 115,000 |
| 14/09/22 | 9.440 | 9.500 | 9.380 | 9.390 | 65,400 |
| 13/09/22 | 9.490 | 9.517 | 9.430 | 9.490 | 242,900 |
| 12/09/22 | 9.400 | 9.523 | 9.360 | 9.490 | 53,500 |
| 09/09/22 | 9.250 | 9.360 | 9.250 | 9.355 | 71,000 |
| 08/09/22 | 9.150 | 9.230 | 9.102 | 9.170 | 129,600 |
| 07/09/22 | 9.080 | 9.300 | 9.080 | 9.130 | 482,100 |
| 06/09/22 | 9.190 | 9.219 | 9.140 | 9.170 | 374,300 |
| 02/09/22 | 9.230 | 9.274 | 9.160 | 9.170 | 85,000 |
| 01/09/22 | 9.410 | 9.410 | 9.140 | 9.150 | 687,200 |
| 31/08/22 | 9.340 | 9.430 | 9.320 | 9.370 | 57,700 |
| 30/08/22 | 9.440 | 9.440 | 9.350 | 9.370 | 100,400 |
| 29/08/22 | 9.500 | 9.540 | 9.422 | 9.530 | 126,400 |
| 26/08/22 | 9.290 | 9.480 | 9.290 | 9.480 | 73,600 |
| 25/08/22 | 9.450 | 9.450 | 9.270 | 9.310 | 63,300 |
| 24/08/22 | 9.410 | 9.465 | 9.323 | 9.440 | 83,100 |
| 23/08/22 | 9.250 | 9.400 | 9.250 | 9.320 | 166,900 |
| 22/08/22 | 9.200 | 9.280 | 9.110 | 9.260 | 87,100 |
| 19/08/22 | 9.090 | 9.210 | 9.090 | 9.210 | 79,200 |
| 18/08/22 | 9.150 | 9.170 | 9.070 | 9.080 | 88,300 |
| 17/08/22 | 9.320 | 9.320 | 9.175 | 9.230 | 95,500 |
| 16/08/22 | 9.410 | 9.450 | 9.290 | 9.320 | 114,600 |
| 15/08/22 | 9.380 | 9.450 | 9.320 | 9.450 | 49,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |