Saturday, 30 March 2024

RISE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/2019.8519.9519.8519.95300
29/10/2020.0020.0020.0020.00100
28/10/2019.9519.9519.9519.95100
27/10/2020.2120.2120.2120.21100
26/10/2020.2320.2320.2320.23100
23/10/2020.2420.2720.2420.276,400
22/10/2020.2520.2520.2520.250
21/10/2020.2020.2420.2020.24400
20/10/2020.1920.1920.1920.19100
19/10/2020.1720.2020.1720.20100
16/10/2020.1820.2120.1820.21100
15/10/2020.1620.1620.1620.160
14/10/2020.1620.1620.1620.160
13/10/2020.1720.1720.1720.17100
09/09/2020.1420.2120.1420.17500
08/09/2020.1720.1720.1720.170
04/09/2020.1820.1820.1820.180
03/09/2020.1220.1220.1220.120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%