Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
RISE
AMEX
RISE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/10/20
19.85
19.95
19.85
19.95
300
29/10/20
20.00
20.00
20.00
20.00
100
28/10/20
19.95
19.95
19.95
19.95
100
27/10/20
20.21
20.21
20.21
20.21
100
26/10/20
20.23
20.23
20.23
20.23
100
23/10/20
20.24
20.27
20.24
20.27
6,400
22/10/20
20.25
20.25
20.25
20.25
0
21/10/20
20.20
20.24
20.20
20.24
400
20/10/20
20.19
20.19
20.19
20.19
100
19/10/20
20.17
20.20
20.17
20.20
100
16/10/20
20.18
20.21
20.18
20.21
100
15/10/20
20.16
20.16
20.16
20.16
0
14/10/20
20.16
20.16
20.16
20.16
0
13/10/20
20.17
20.17
20.17
20.17
100
09/09/20
20.14
20.21
20.14
20.17
500
08/09/20
20.17
20.17
20.17
20.17
0
04/09/20
20.18
20.18
20.18
20.18
0
03/09/20
20.12
20.12
20.12
20.12
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%