Wednesday, 17 April 2024
Aew Real Estate Income Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 24/07/20 | 11.57 | 11.62 | 11.26 | 11.30 | 47,000 |
| 23/07/20 | 11.56 | 11.68 | 11.43 | 11.48 | 38,800 |
| 22/07/20 | 11.52 | 11.82 | 11.46 | 11.67 | 86,600 |
| 21/07/20 | 11.48 | 11.63 | 11.48 | 11.55 | 66,900 |
| 20/07/20 | 11.72 | 11.79 | 11.48 | 11.48 | 50,600 |
| 17/07/20 | 11.49 | 11.88 | 11.30 | 11.82 | 95,700 |
| 16/07/20 | 11.36 | 11.44 | 11.18 | 11.39 | 65,100 |
| 15/07/20 | 11.42 | 11.58 | 11.33 | 11.47 | 39,600 |
| 14/07/20 | 10.96 | 11.35 | 10.93 | 11.31 | 53,300 |
| 13/07/20 | 11.59 | 11.59 | 11.02 | 11.02 | 84,300 |
| 10/07/20 | 11.41 | 11.53 | 11.32 | 11.44 | 23,400 |
| 09/07/20 | 11.62 | 11.65 | 11.24 | 11.48 | 57,700 |
| 08/07/20 | 11.61 | 11.83 | 11.60 | 11.71 | 22,600 |
| 07/07/20 | 12.00 | 12.00 | 11.58 | 11.74 | 57,100 |
| 06/07/20 | 12.26 | 12.31 | 12.00 | 12.12 | 87,700 |
| 02/07/20 | 12.22 | 12.41 | 12.06 | 12.18 | 41,200 |
| 01/07/20 | 11.58 | 12.29 | 11.58 | 12.12 | 54,600 |
| 30/06/20 | 11.46 | 11.79 | 11.46 | 11.66 | 38,400 |
| 29/06/20 | 11.46 | 11.70 | 11.40 | 11.55 | 21,600 |
| 26/06/20 | 11.55 | 11.64 | 11.41 | 11.41 | 25,100 |
| 25/06/20 | 11.36 | 11.72 | 11.36 | 11.66 | 47,900 |
| 24/06/20 | 11.85 | 11.86 | 11.37 | 11.58 | 142,500 |
| 23/06/20 | 12.14 | 12.29 | 11.90 | 12.04 | 42,000 |
| 22/06/20 | 12.17 | 12.26 | 11.88 | 12.02 | 115,100 |
| 19/06/20 | 12.66 | 12.95 | 12.32 | 12.41 | 84,100 |
| 18/06/20 | 12.65 | 12.76 | 12.54 | 12.65 | 72,000 |
| 17/06/20 | 12.74 | 12.96 | 12.56 | 12.76 | 36,200 |
| 16/06/20 | 12.74 | 12.90 | 12.53 | 12.56 | 87,300 |
| 15/06/20 | 11.59 | 12.49 | 11.49 | 12.17 | 53,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |