Friday, 29 March 2024

Richmont Mines Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/177.9008.1307.8008.000581,700
13/01/177.3507.6507.1907.550254,900
12/01/177.7507.9507.3707.500401,400
11/01/177.7007.7507.3507.550375,400
10/01/177.7008.0007.5507.700552,900
09/01/177.5507.8007.3607.600517,200
06/01/177.5007.8507.0107.400595,500
05/01/177.1507.8507.1507.800574,900
04/01/177.1507.3006.8807.000511,900
03/01/176.5507.0306.5006.950347,400
30/12/167.0007.1506.3506.500542,900
29/12/166.1507.1506.1506.950766,800
28/12/165.9506.1505.7106.100309,400
27/12/165.8006.1005.6106.000233,200
23/12/165.7005.7905.6005.650156,100
22/12/165.5505.8005.5005.550301,400
21/12/166.0006.0505.5505.600347,500
20/12/165.7006.1005.4505.950556,300
19/12/166.0006.1505.7505.800362,500
16/12/166.0506.3005.8505.9003,094,100
15/12/166.0006.1505.7506.000720,300
14/12/166.7506.9006.2006.200715,000
13/12/166.6006.8006.5806.650382,100
12/12/166.7506.9506.5506.600695,900
09/12/167.0007.1006.6006.750478,200
08/12/166.7507.1006.6107.050435,600
07/12/166.6506.7506.4506.700385,300
06/12/166.5506.7606.4506.550412,300
05/12/166.5506.6306.3506.500419,100
02/12/166.5006.7906.5006.650493,500
01/12/166.4006.7506.2506.500433,900
30/11/166.8506.8506.4006.400437,400
29/11/166.5506.9006.5506.850256,100
28/11/166.4006.8806.4006.750383,600
25/11/166.6006.7506.2506.400215,600
23/11/166.6506.7006.4006.450349,300
22/11/167.0507.0506.6807.000232,400
21/11/166.7507.0506.7006.950308,800
18/11/166.8006.9506.4506.600260,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%