Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Richmont Mines Inc.
AMEX
RIC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/01/17
7.900
8.130
7.800
8.000
581,700
13/01/17
7.350
7.650
7.190
7.550
254,900
12/01/17
7.750
7.950
7.370
7.500
401,400
11/01/17
7.700
7.750
7.350
7.550
375,400
10/01/17
7.700
8.000
7.550
7.700
552,900
09/01/17
7.550
7.800
7.360
7.600
517,200
06/01/17
7.500
7.850
7.010
7.400
595,500
05/01/17
7.150
7.850
7.150
7.800
574,900
04/01/17
7.150
7.300
6.880
7.000
511,900
03/01/17
6.550
7.030
6.500
6.950
347,400
30/12/16
7.000
7.150
6.350
6.500
542,900
29/12/16
6.150
7.150
6.150
6.950
766,800
28/12/16
5.950
6.150
5.710
6.100
309,400
27/12/16
5.800
6.100
5.610
6.000
233,200
23/12/16
5.700
5.790
5.600
5.650
156,100
22/12/16
5.550
5.800
5.500
5.550
301,400
21/12/16
6.000
6.050
5.550
5.600
347,500
20/12/16
5.700
6.100
5.450
5.950
556,300
19/12/16
6.000
6.150
5.750
5.800
362,500
16/12/16
6.050
6.300
5.850
5.900
3,094,100
15/12/16
6.000
6.150
5.750
6.000
720,300
14/12/16
6.750
6.900
6.200
6.200
715,000
13/12/16
6.600
6.800
6.580
6.650
382,100
12/12/16
6.750
6.950
6.550
6.600
695,900
09/12/16
7.000
7.100
6.600
6.750
478,200
08/12/16
6.750
7.100
6.610
7.050
435,600
07/12/16
6.650
6.750
6.450
6.700
385,300
06/12/16
6.550
6.760
6.450
6.550
412,300
05/12/16
6.550
6.630
6.350
6.500
419,100
02/12/16
6.500
6.790
6.500
6.650
493,500
01/12/16
6.400
6.750
6.250
6.500
433,900
30/11/16
6.850
6.850
6.400
6.400
437,400
29/11/16
6.550
6.900
6.550
6.850
256,100
28/11/16
6.400
6.880
6.400
6.750
383,600
25/11/16
6.600
6.750
6.250
6.400
215,600
23/11/16
6.650
6.700
6.400
6.450
349,300
22/11/16
7.050
7.050
6.680
7.000
232,400
21/11/16
6.750
7.050
6.700
6.950
308,800
18/11/16
6.800
6.950
6.450
6.600
260,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%