Tuesday, 23 April 2024
Riverfront Dynamic Unconstraine
Date | Open | High | Low | Close | Volume |
21/10/21 | 25.62 | 25.66 | 25.61 | 25.66 | 2,200 |
20/10/21 | 25.69 | 25.69 | 25.65 | 25.65 | 2,100 |
19/10/21 | 25.64 | 25.68 | 25.64 | 25.64 | 6,600 |
18/10/21 | 25.67 | 25.71 | 25.64 | 25.67 | 2,100 |
15/10/21 | 25.69 | 25.72 | 25.65 | 25.69 | 2,300 |
14/10/21 | 25.82 | 25.83 | 25.77 | 25.83 | 3,400 |
13/10/21 | 25.64 | 25.70 | 25.64 | 25.70 | 2,900 |
12/10/21 | 25.64 | 25.66 | 25.64 | 25.66 | 1,700 |
11/10/21 | 25.65 | 25.67 | 25.63 | 25.63 | 1,700 |
08/10/21 | 25.65 | 25.66 | 25.63 | 25.66 | 3,700 |
07/10/21 | 25.78 | 25.78 | 25.69 | 25.72 | 3,700 |
06/10/21 | 25.65 | 25.69 | 25.65 | 25.69 | 4,200 |
05/10/21 | 25.71 | 25.71 | 25.71 | 25.71 | 100 |
04/10/21 | 25.66 | 25.71 | 25.66 | 25.69 | 4,800 |
01/10/21 | 25.76 | 25.76 | 25.76 | 25.76 | 100 |
30/09/21 | 25.76 | 25.76 | 25.75 | 25.75 | 500 |
29/09/21 | 25.78 | 25.80 | 25.76 | 25.77 | 700 |
28/09/21 | 25.70 | 25.70 | 25.66 | 25.66 | 400 |
27/09/21 | 25.75 | 25.78 | 25.72 | 25.76 | 1,100 |
24/09/21 | 25.75 | 25.75 | 25.74 | 25.74 | 1,300 |
23/09/21 | 25.81 | 25.81 | 25.78 | 25.78 | 400 |
22/09/21 | 25.81 | 25.84 | 25.80 | 25.83 | 8,200 |
21/09/21 | 25.84 | 25.84 | 25.82 | 25.83 | 1,900 |
20/09/21 | 25.79 | 25.79 | 25.71 | 25.77 | 6,000 |
17/09/21 | 25.82 | 25.85 | 25.82 | 25.85 | 400 |
16/09/21 | 25.87 | 25.87 | 25.87 | 25.87 | 500 |
15/09/21 | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
14/09/21 | 25.80 | 25.83 | 25.80 | 25.83 | 300 |
13/09/21 | 25.80 | 25.84 | 25.80 | 25.84 | 100 |
10/09/21 | 25.85 | 25.85 | 25.80 | 25.80 | 300 |
09/09/21 | 25.82 | 25.85 | 25.79 | 25.83 | 1,600 |
08/09/21 | 25.80 | 25.80 | 25.80 | 25.80 | 200 |
07/09/21 | 25.79 | 25.79 | 25.79 | 25.79 | 100 |
03/09/21 | 25.82 | 25.84 | 25.82 | 25.84 | 1,200 |
02/09/21 | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
01/09/21 | 25.80 | 25.82 | 25.78 | 25.78 | 6,100 |
31/08/21 | 25.79 | 25.79 | 25.75 | 25.75 | 1,700 |
30/08/21 | 25.72 | 25.76 | 25.72 | 25.76 | 200 |
27/08/21 | 25.70 | 25.73 | 25.70 | 25.73 | 434 |
26/08/21 | 25.64 | 25.67 | 25.64 | 25.67 | 1,900 |
25/08/21 | 25.72 | 25.72 | 25.69 | 25.69 | 500 |
24/08/21 | 25.64 | 25.65 | 25.60 | 25.65 | 1,700 |
23/08/21 | 25.62 | 25.63 | 25.61 | 25.61 | 1,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |