Tuesday, 23 April 2024

Riverfront Dynamic Unconstraine

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/10/2125.6225.6625.6125.662,200
20/10/2125.6925.6925.6525.652,100
19/10/2125.6425.6825.6425.646,600
18/10/2125.6725.7125.6425.672,100
15/10/2125.6925.7225.6525.692,300
14/10/2125.8225.8325.7725.833,400
13/10/2125.6425.7025.6425.702,900
12/10/2125.6425.6625.6425.661,700
11/10/2125.6525.6725.6325.631,700
08/10/2125.6525.6625.6325.663,700
07/10/2125.7825.7825.6925.723,700
06/10/2125.6525.6925.6525.694,200
05/10/2125.7125.7125.7125.71100
04/10/2125.6625.7125.6625.694,800
01/10/2125.7625.7625.7625.76100
30/09/2125.7625.7625.7525.75500
29/09/2125.7825.8025.7625.77700
28/09/2125.7025.7025.6625.66400
27/09/2125.7525.7825.7225.761,100
24/09/2125.7525.7525.7425.741,300
23/09/2125.8125.8125.7825.78400
22/09/2125.8125.8425.8025.838,200
21/09/2125.8425.8425.8225.831,900
20/09/2125.7925.7925.7125.776,000
17/09/2125.8225.8525.8225.85400
16/09/2125.8725.8725.8725.87500
15/09/2125.8625.8625.8625.86100
14/09/2125.8025.8325.8025.83300
13/09/2125.8025.8425.8025.84100
10/09/2125.8525.8525.8025.80300
09/09/2125.8225.8525.7925.831,600
08/09/2125.8025.8025.8025.80200
07/09/2125.7925.7925.7925.79100
03/09/2125.8225.8425.8225.841,200
02/09/2125.8325.8325.8325.83100
01/09/2125.8025.8225.7825.786,100
31/08/2125.7925.7925.7525.751,700
30/08/2125.7225.7625.7225.76200
27/08/2125.7025.7325.7025.73434
26/08/2125.6425.6725.6425.671,900
25/08/2125.7225.7225.6925.69500
24/08/2125.6425.6525.6025.651,700
23/08/2125.6225.6325.6125.611,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%