Thursday, 28 March 2024
Riverfront Dynamic US Flex-Cap
Date | Open | High | Low | Close | Volume |
14/10/22 | 38.22 | 38.24 | 37.50 | 37.51 | 10,000 |
13/10/22 | 36.99 | 38.41 | 36.99 | 38.41 | 5,400 |
12/10/22 | 37.46 | 37.54 | 37.41 | 37.41 | 1,500 |
11/10/22 | 37.21 | 37.78 | 37.21 | 37.47 | 1,300 |
10/10/22 | 37.85 | 37.85 | 37.66 | 37.69 | 9,300 |
07/10/22 | 38.18 | 38.18 | 37.94 | 37.94 | 800 |
06/10/22 | 39.36 | 39.36 | 38.98 | 38.98 | 500 |
05/10/22 | 39.10 | 39.39 | 39.10 | 39.39 | 2,200 |
04/10/22 | 39.33 | 39.43 | 39.24 | 39.43 | 6,000 |
03/10/22 | 37.72 | 38.35 | 37.72 | 38.22 | 70,900 |
30/09/22 | 37.81 | 37.83 | 37.23 | 37.23 | 5,700 |
29/09/22 | 37.52 | 37.82 | 37.52 | 37.73 | 1,500 |
28/09/22 | 38.08 | 38.76 | 37.94 | 38.72 | 3,700 |
26/09/22 | 38.32 | 38.32 | 37.82 | 37.93 | 3,700 |
23/09/22 | 38.53 | 38.53 | 37.98 | 38.35 | 3,600 |
22/09/22 | 39.30 | 39.45 | 38.85 | 38.86 | 5,700 |
21/09/22 | 40.25 | 40.63 | 39.67 | 39.67 | 6,300 |
20/09/22 | 40.37 | 40.42 | 40.04 | 40.24 | 4,100 |
19/09/22 | 40.45 | 40.76 | 40.45 | 40.76 | 7,100 |
16/09/22 | 40.35 | 40.47 | 40.13 | 40.47 | 4,700 |
15/09/22 | 40.95 | 41.35 | 40.83 | 40.95 | 4,000 |
14/09/22 | 41.22 | 41.37 | 40.94 | 40.94 | 3,400 |
13/09/22 | 41.79 | 41.84 | 41.19 | 41.21 | 3,000 |
12/09/22 | 42.72 | 43.07 | 42.72 | 43.01 | 3,700 |
09/09/22 | 42.55 | 42.66 | 42.20 | 42.21 | 8,800 |
08/09/22 | 41.88 | 42.03 | 41.56 | 42.03 | 3,600 |
07/09/22 | 41.09 | 41.73 | 41.09 | 41.73 | 2,100 |
06/09/22 | 40.92 | 41.16 | 40.59 | 41.00 | 3,900 |
02/09/22 | 41.69 | 41.69 | 41.18 | 41.18 | 1,400 |
01/09/22 | 41.07 | 41.54 | 41.07 | 41.54 | 7,900 |
31/08/22 | 41.97 | 41.98 | 41.68 | 41.68 | 1,400 |
30/08/22 | 41.98 | 41.98 | 41.86 | 41.95 | 500 |
29/08/22 | 42.69 | 42.75 | 42.58 | 42.58 | 5,500 |
26/08/22 | 44.03 | 44.03 | 42.91 | 42.91 | 700 |
25/08/22 | 43.71 | 44.25 | 43.71 | 44.24 | 1,000 |
24/08/22 | 43.50 | 43.64 | 43.50 | 43.64 | 1,200 |
23/08/22 | 43.44 | 43.44 | 43.37 | 43.40 | 600 |
22/08/22 | 43.66 | 43.66 | 43.42 | 43.42 | 1,200 |
19/08/22 | 44.10 | 44.14 | 44.10 | 44.12 | 1,700 |
18/08/22 | 44.64 | 44.86 | 44.59 | 44.75 | 1,500 |
17/08/22 | 44.53 | 44.69 | 44.42 | 44.63 | 4,000 |
16/08/22 | 44.81 | 45.12 | 44.81 | 45.00 | 4,900 |
15/08/22 | 44.85 | 44.92 | 44.85 | 44.92 | 200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |