Thursday, 28 March 2024

Riverfront Dynamic US Flex-Cap

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2238.2238.2437.5037.5110,000
13/10/2236.9938.4136.9938.415,400
12/10/2237.4637.5437.4137.411,500
11/10/2237.2137.7837.2137.471,300
10/10/2237.8537.8537.6637.699,300
07/10/2238.1838.1837.9437.94800
06/10/2239.3639.3638.9838.98500
05/10/2239.1039.3939.1039.392,200
04/10/2239.3339.4339.2439.436,000
03/10/2237.7238.3537.7238.2270,900
30/09/2237.8137.8337.2337.235,700
29/09/2237.5237.8237.5237.731,500
28/09/2238.0838.7637.9438.723,700
26/09/2238.3238.3237.8237.933,700
23/09/2238.5338.5337.9838.353,600
22/09/2239.3039.4538.8538.865,700
21/09/2240.2540.6339.6739.676,300
20/09/2240.3740.4240.0440.244,100
19/09/2240.4540.7640.4540.767,100
16/09/2240.3540.4740.1340.474,700
15/09/2240.9541.3540.8340.954,000
14/09/2241.2241.3740.9440.943,400
13/09/2241.7941.8441.1941.213,000
12/09/2242.7243.0742.7243.013,700
09/09/2242.5542.6642.2042.218,800
08/09/2241.8842.0341.5642.033,600
07/09/2241.0941.7341.0941.732,100
06/09/2240.9241.1640.5941.003,900
02/09/2241.6941.6941.1841.181,400
01/09/2241.0741.5441.0741.547,900
31/08/2241.9741.9841.6841.681,400
30/08/2241.9841.9841.8641.95500
29/08/2242.6942.7542.5842.585,500
26/08/2244.0344.0342.9142.91700
25/08/2243.7144.2543.7144.241,000
24/08/2243.5043.6443.5043.641,200
23/08/2243.4443.4443.3743.40600
22/08/2243.6643.6643.4243.421,200
19/08/2244.1044.1444.1044.121,700
18/08/2244.6444.8644.5944.751,500
17/08/2244.5344.6944.4244.634,000
16/08/2244.8145.1244.8145.004,900
15/08/2244.8544.9244.8544.92200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%