Friday, 26 April 2024
Direxion Daily Retail Bull 2X S
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7.170 | 7.280 | 6.308 | 6.340 | 373,400 |
| 13/10/22 | 6.250 | 7.140 | 5.980 | 6.990 | 547,300 |
| 12/10/22 | 6.800 | 6.900 | 6.575 | 6.730 | 204,200 |
| 11/10/22 | 6.510 | 7.190 | 6.320 | 6.800 | 800,600 |
| 10/10/22 | 6.750 | 6.770 | 6.310 | 6.580 | 302,400 |
| 07/10/22 | 6.860 | 6.913 | 6.467 | 6.620 | 520,000 |
| 06/10/22 | 7.230 | 7.610 | 7.030 | 7.160 | 328,700 |
| 05/10/22 | 7.050 | 7.440 | 6.800 | 7.300 | 415,800 |
| 04/10/22 | 7.020 | 7.470 | 7.020 | 7.470 | 873,800 |
| 03/10/22 | 6.370 | 6.720 | 6.040 | 6.590 | 547,500 |
| 30/09/22 | 6.250 | 6.620 | 5.758 | 6.140 | 778,300 |
| 29/09/22 | 6.990 | 7.031 | 6.230 | 6.400 | 1,018,700 |
| 28/09/22 | 6.790 | 7.570 | 6.790 | 7.460 | 717,100 |
| 26/09/22 | 6.880 | 7.240 | 6.520 | 6.550 | 715,200 |
| 23/09/22 | 6.830 | 6.950 | 6.490 | 6.890 | 620,000 |
| 22/09/22 | 7.720 | 7.725 | 7.050 | 7.130 | 939,400 |
| 21/09/22 | 8.080 | 8.570 | 7.730 | 7.750 | 418,300 |
| 20/09/22 | 8.490 | 8.490 | 7.727 | 7.990 | 575,600 |
| 19/09/22 | 8.170 | 8.690 | 8.150 | 8.680 | 301,000 |
| 16/09/22 | 8.310 | 8.640 | 8.110 | 8.370 | 396,400 |
| 15/09/22 | 8.620 | 9.220 | 8.530 | 8.720 | 574,900 |
| 14/09/22 | 8.800 | 8.830 | 8.220 | 8.670 | 291,800 |
| 13/09/22 | 9.570 | 9.658 | 8.600 | 8.720 | 594,500 |
| 12/09/22 | 10.21 | 10.79 | 10.18 | 10.53 | 771,100 |
| 09/09/22 | 9.440 | 10.046 | 9.350 | 10.000 | 450,900 |
| 08/09/22 | 8.950 | 9.290 | 8.630 | 9.290 | 303,000 |
| 07/09/22 | 8.500 | 9.380 | 8.500 | 9.330 | 648,500 |
| 06/09/22 | 8.710 | 8.840 | 8.132 | 8.500 | 279,700 |
| 02/09/22 | 9.250 | 9.270 | 8.470 | 8.670 | 439,600 |
| 01/09/22 | 8.740 | 8.900 | 8.320 | 8.900 | 414,300 |
| 31/08/22 | 9.600 | 9.600 | 8.900 | 8.960 | 523,500 |
| 30/08/22 | 10.080 | 10.180 | 9.250 | 9.480 | 411,300 |
| 29/08/22 | 9.700 | 10.038 | 9.450 | 9.780 | 335,100 |
| 26/08/22 | 11.210 | 11.300 | 9.910 | 9.950 | 504,700 |
| 25/08/22 | 10.45 | 11.25 | 10.20 | 11.03 | 286,000 |
| 24/08/22 | 10.65 | 10.91 | 10.25 | 10.48 | 281,900 |
| 23/08/22 | 10.92 | 11.41 | 10.76 | 10.76 | 237,500 |
| 22/08/22 | 11.30 | 11.30 | 10.66 | 10.81 | 523,900 |
| 19/08/22 | 12.71 | 12.85 | 11.68 | 11.92 | 500,700 |
| 18/08/22 | 13.32 | 13.37 | 12.73 | 13.18 | 387,700 |
| 17/08/22 | 14.07 | 14.20 | 13.15 | 13.49 | 847,600 |
| 16/08/22 | 13.22 | 15.49 | 13.22 | 14.71 | 1,179,400 |
| 15/08/22 | 12.82 | 13.21 | 12.71 | 13.15 | 280,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |